Identifier on Yobit: zirk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-12 |
4.7620 |
0.0000 ZIRK |
4.7620 |
4.7620 |
4.7620 |
4.7620 |
| 2021-03-11 |
4.7620 |
0.0000 ZIRK |
4.7620 |
4.7620 |
4.7620 |
4.7620 |
| 2021-03-10 |
4.7620 |
0.0000 ZIRK |
4.7620 |
4.7620 |
4.7620 |
4.7620 |
| 2021-03-09 |
4.7620 |
0.0000 ZIRK |
4.7620 |
4.7620 |
4.7620 |
4.7620 |
| 2021-03-08 |
4.7620 |
0.0000 ZIRK |
4.7620 |
4.7620 |
4.7620 |
4.7620 |
| 2021-03-07 |
4.7620 |
0.0000 ZIRK |
4.7620 |
4.7620 |
4.7620 |
4.7620 |
| 2021-03-06 |
4.7620 |
10.5025 ZIRK |
4.7620 |
4.7620 |
4.7620 |
4.7620 |
| 2021-03-05 |
4.7620 |
10.5025 ZIRK |
4.7620 |
4.7620 |
4.7620 |
4.7620 |
| 2021-03-04 |
2.9960 |
0.0000 ZIRK |
2.9960 |
2.9960 |
2.9960 |
2.9960 |
| 2021-03-03 |
2.9960 |
0.0000 ZIRK |
2.9960 |
2.9960 |
2.9960 |
2.9960 |
| 2021-03-02 |
2.9960 |
0.0000 ZIRK |
2.9960 |
2.9960 |
2.9960 |
2.9960 |
| 2021-03-01 |
2.9960 |
0.0000 ZIRK |
2.9960 |
2.9960 |
2.9960 |
2.9960 |
| 2021-02-28 |
2.9960 |
0.0000 ZIRK |
2.9960 |
2.9960 |
2.9960 |
2.9960 |
| 2021-02-27 |
2.9960 |
0.0000 ZIRK |
2.9960 |
2.9960 |
2.9960 |
2.9960 |
| 2021-02-26 |
2.5000 |
0.0000 ZIRK |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-02-25 |
2.5000 |
0.0000 ZIRK |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-02-24 |
2.5000 |
0.0000 ZIRK |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-02-23 |
2.5000 |
0.0000 ZIRK |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-02-22 |
2.5000 |
0.0000 ZIRK |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-02-21 |
2.5000 |
0.0000 ZIRK |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-02-20 |
2.5000 |
0.0000 ZIRK |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-02-19 |
2.5000 |
0.0000 ZIRK |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-02-18 |
2.5000 |
0.0000 ZIRK |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-02-17 |
2.5000 |
0.0000 ZIRK |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-02-16 |
2.5000 |
0.0000 ZIRK |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-02-15 |
2.5000 |
0.0000 ZIRK |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-02-14 |
2.5000 |
0.0000 ZIRK |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-02-13 |
2.5000 |
0.0000 ZIRK |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-02-12 |
2.5000 |
0.0000 ZIRK |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-02-11 |
3.6575 |
27.3413 ZIRK |
3.6575 |
2.5000 |
4.8150 |
2.5000 |
| 2021-02-10 |
3.5493 |
0.0000 ZIRK |
3.5493 |
3.5493 |
3.5493 |
3.5493 |
| 2021-02-09 |
3.5493 |
0.0000 ZIRK |
3.5493 |
3.5493 |
3.5493 |
3.5493 |
| 2021-02-08 |
3.5493 |
0.0000 ZIRK |
3.5493 |
3.5493 |
3.5493 |
3.5493 |
| 2021-02-07 |
3.0246 |
1.6244 ZIRK |
3.0246 |
2.5000 |
3.5493 |
3.5493 |
| 2021-02-06 |
3.0246 |
1.6244 ZIRK |
3.0246 |
2.5000 |
3.5493 |
3.5493 |
| 2021-02-05 |
6.0000 |
0.0000 ZIRK |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2021-02-04 |
6.0000 |
0.0000 ZIRK |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2021-02-03 |
6.0000 |
0.0000 ZIRK |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2021-02-02 |
6.0000 |
0.0000 ZIRK |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2021-02-01 |
5.5600 |
8.4316 ZIRK |
5.5600 |
5.1200 |
6.0000 |
6.0000 |
| 2021-01-31 |
4.1000 |
0.0000 ZIRK |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2021-01-30 |
4.1000 |
0.0000 ZIRK |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2021-01-29 |
3.4318 |
43.0446 ZIRK |
3.4318 |
2.7637 |
4.1000 |
4.1000 |
| 2021-01-28 |
3.9829 |
0.0000 ZIRK |
3.9829 |
3.9829 |
3.9829 |
3.9829 |
| 2021-01-27 |
3.9829 |
0.0000 ZIRK |
3.9829 |
3.9829 |
3.9829 |
3.9829 |
| 2021-01-26 |
3.9829 |
0.0000 ZIRK |
3.9829 |
3.9829 |
3.9829 |
3.9829 |
| 2021-01-25 |
3.9829 |
0.0000 ZIRK |
3.9829 |
3.9829 |
3.9829 |
3.9829 |
| 2021-01-24 |
3.9829 |
0.0000 ZIRK |
3.9829 |
3.9829 |
3.9829 |
3.9829 |
| 2021-01-23 |
3.9829 |
0.0000 ZIRK |
3.9829 |
3.9829 |
3.9829 |
3.9829 |
| 2021-01-22 |
3.9829 |
0.0000 ZIRK |
3.9829 |
3.9829 |
3.9829 |
3.9829 |