Identifier on Yobit: zirk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-21 |
3.9829 |
0.0000 ZIRK |
3.9829 |
3.9829 |
3.9829 |
3.9829 |
| 2021-01-20 |
3.9829 |
0.0000 ZIRK |
3.9829 |
3.9829 |
3.9829 |
3.9829 |
| 2021-01-19 |
3.9829 |
0.2511 ZIRK |
3.9829 |
3.9829 |
3.9829 |
3.9829 |
| 2021-01-18 |
3.0690 |
0.0000 ZIRK |
3.0690 |
3.0690 |
3.0690 |
3.0690 |
| 2021-01-17 |
3.0690 |
0.0000 ZIRK |
3.0690 |
3.0690 |
3.0690 |
3.0690 |
| 2021-01-16 |
3.0690 |
0.0000 ZIRK |
3.0690 |
3.0690 |
3.0690 |
3.0690 |
| 2021-01-15 |
3.0690 |
0.0000 ZIRK |
3.0690 |
3.0690 |
3.0690 |
3.0690 |
| 2021-01-14 |
3.0690 |
0.0000 ZIRK |
3.0690 |
3.0690 |
3.0690 |
3.0690 |
| 2021-01-13 |
3.0690 |
0.0000 ZIRK |
3.0690 |
3.0690 |
3.0690 |
3.0690 |
| 2021-01-12 |
3.0690 |
0.0000 ZIRK |
3.0690 |
3.0690 |
3.0690 |
3.0690 |
| 2021-01-11 |
3.0690 |
0.0000 ZIRK |
3.0690 |
3.0690 |
3.0690 |
3.0690 |
| 2021-01-10 |
3.0690 |
0.0000 ZIRK |
3.0690 |
3.0690 |
3.0690 |
3.0690 |
| 2021-01-09 |
3.0690 |
0.0000 ZIRK |
3.0690 |
3.0690 |
3.0690 |
3.0690 |
| 2021-01-08 |
3.0690 |
0.0000 ZIRK |
3.0690 |
3.0690 |
3.0690 |
3.0690 |
| 2021-01-07 |
3.0690 |
2.6067 ZIRK |
3.0690 |
3.0690 |
3.0690 |
3.0690 |
| 2021-01-06 |
3.9829 |
0.0000 ZIRK |
3.9829 |
3.9829 |
3.9829 |
3.9829 |
| 2021-01-05 |
3.9829 |
0.0000 ZIRK |
3.9829 |
3.9829 |
3.9829 |
3.9829 |
| 2021-01-04 |
2.7486 |
5.9154 ZIRK |
2.7486 |
1.5142 |
3.9829 |
3.9829 |
| 2021-01-03 |
2.6971 |
2.9662 ZIRK |
2.6971 |
2.6971 |
2.6971 |
2.6971 |
| 2021-01-02 |
2.7072 |
2.9551 ZIRK |
2.7072 |
2.7072 |
2.7072 |
2.7072 |
| 2021-01-01 |
1.3078 |
0.0000 ZIRK |
1.3078 |
1.3078 |
1.3078 |
1.3078 |
| 2020-12-31 |
1.3078 |
0.0000 ZIRK |
1.3078 |
1.3078 |
1.3078 |
1.3078 |
| 2020-12-30 |
1.3078 |
0.0000 ZIRK |
1.3078 |
1.3078 |
1.3078 |
1.3078 |
| 2020-12-29 |
1.3078 |
0.0000 ZIRK |
1.3078 |
1.3078 |
1.3078 |
1.3078 |
| 2020-12-28 |
1.2650 |
0.5660 ZIRK |
1.2650 |
1.2223 |
1.3078 |
1.3078 |
| 2020-12-27 |
0.9941 |
0.0000 ZIRK |
0.9941 |
0.9941 |
0.9941 |
0.9941 |
| 2020-12-26 |
0.9941 |
0.0000 ZIRK |
0.9941 |
0.9941 |
0.9941 |
0.9941 |
| 2020-12-25 |
0.9941 |
0.0000 ZIRK |
0.9941 |
0.9941 |
0.9941 |
0.9941 |
| 2020-12-24 |
0.9941 |
0.0000 ZIRK |
0.9941 |
0.9941 |
0.9941 |
0.9941 |
| 2020-12-23 |
0.9616 |
21.2355 ZIRK |
0.9616 |
0.9291 |
0.9941 |
0.9941 |
| 2020-12-22 |
1.3971 |
0.0000 ZIRK |
1.3971 |
1.3971 |
1.3971 |
1.3971 |
| 2020-12-21 |
1.3971 |
0.0000 ZIRK |
1.3971 |
1.3971 |
1.3971 |
1.3971 |
| 2020-12-20 |
1.3971 |
0.0000 ZIRK |
1.3971 |
1.3971 |
1.3971 |
1.3971 |
| 2020-12-19 |
1.3971 |
0.0000 ZIRK |
1.3971 |
1.3971 |
1.3971 |
1.3971 |
| 2020-12-18 |
1.3971 |
0.0000 ZIRK |
1.3971 |
1.3971 |
1.3971 |
1.3971 |
| 2020-12-17 |
1.3971 |
0.0000 ZIRK |
1.3971 |
1.3971 |
1.3971 |
1.3971 |
| 2020-12-16 |
1.3971 |
0.0000 ZIRK |
1.3971 |
1.3971 |
1.3971 |
1.3971 |
| 2020-12-15 |
1.3971 |
0.0000 ZIRK |
1.3971 |
1.3971 |
1.3971 |
1.3971 |
| 2020-12-14 |
1.3971 |
0.0000 ZIRK |
1.3971 |
1.3971 |
1.3971 |
1.3971 |
| 2020-12-13 |
1.3971 |
0.0000 ZIRK |
1.3971 |
1.3971 |
1.3971 |
1.3971 |
| 2020-12-12 |
1.3971 |
0.0000 ZIRK |
1.3971 |
1.3971 |
1.3971 |
1.3971 |
| 2020-12-11 |
1.3971 |
0.0000 ZIRK |
1.3971 |
1.3971 |
1.3971 |
1.3971 |
| 2020-12-10 |
1.3971 |
0.0000 ZIRK |
1.3971 |
1.3971 |
1.3971 |
1.3971 |
| 2020-12-09 |
1.3971 |
0.0000 ZIRK |
1.3971 |
1.3971 |
1.3971 |
1.3971 |
| 2020-12-08 |
1.3971 |
0.0000 ZIRK |
1.3971 |
1.3971 |
1.3971 |
1.3971 |
| 2020-12-07 |
1.3971 |
0.0000 ZIRK |
1.3971 |
1.3971 |
1.3971 |
1.3971 |
| 2020-12-06 |
1.3971 |
0.0000 ZIRK |
1.3971 |
1.3971 |
1.3971 |
1.3971 |
| 2020-12-05 |
1.3971 |
0.0000 ZIRK |
1.3971 |
1.3971 |
1.3971 |
1.3971 |
| 2020-12-04 |
1.3971 |
0.0000 ZIRK |
1.3971 |
1.3971 |
1.3971 |
1.3971 |
| 2020-12-03 |
1.3971 |
0.1533 ZIRK |
1.3971 |
1.3971 |
1.3971 |
1.3971 |