Crypto exchange Yobit

Market ZirkCoin () / [unlinked]

Identifier on Yobit: zirk_rur
12...3132333435...4344
Date Price Volume Open Low High Close
2020-08-24 2.0260 0.0000 ZIRK 2.0260 2.0260 2.0260 2.0260
2020-08-23 2.0260 1.0000 ZIRK 2.0260 2.0260 2.0260 2.0260
2020-08-22 2.0260 0.0000 ZIRK 2.0260 2.0260 2.0260 2.0260
2020-08-21 2.0260 0.0000 ZIRK 2.0260 2.0260 2.0260 2.0260
2020-08-20 2.0260 0.0000 ZIRK 2.0260 2.0260 2.0260 2.0260
2020-08-19 2.0260 0.0000 ZIRK 2.0260 2.0260 2.0260 2.0260
2020-08-18 2.0260 4.9358 ZIRK 2.0260 2.0260 2.0260 2.0260
2020-08-17 2.0260 4.9358 ZIRK 2.0260 2.0260 2.0260 2.0260
2020-08-16 1.4354 0.0000 ZIRK 1.4354 1.4354 1.4354 1.4354
2020-08-15 1.4354 0.0000 ZIRK 1.4354 1.4354 1.4354 1.4354
2020-08-14 1.4354 0.0000 ZIRK 1.4354 1.4354 1.4354 1.4354
2020-08-13 1.4354 0.0000 ZIRK 1.4354 1.4354 1.4354 1.4354
2020-08-12 1.4354 0.0000 ZIRK 1.4354 1.4354 1.4354 1.4354
2020-08-11 1.4354 0.0000 ZIRK 1.4354 1.4354 1.4354 1.4354
2020-08-10 1.4354 0.0000 ZIRK 1.4354 1.4354 1.4354 1.4354
2020-08-09 1.4354 0.0000 ZIRK 1.4354 1.4354 1.4354 1.4354
2020-08-08 1.4354 0.0000 ZIRK 1.4354 1.4354 1.4354 1.4354
2020-08-07 1.4354 5.5735 ZIRK 1.4354 1.4354 1.4354 1.4354
2020-08-06 1.3559 0.0000 ZIRK 1.3559 1.3559 1.3559 1.3559
2020-08-05 1.3559 5.9003 ZIRK 1.3559 1.3559 1.3559 1.3559
2020-08-04 1.4576 0.0000 ZIRK 1.4576 1.4576 1.4576 1.4576
2020-08-03 1.4576 5.4884 ZIRK 1.4576 1.4576 1.4576 1.4576
2020-08-02 1.3432 0.0000 ZIRK 1.3432 1.3432 1.3432 1.3432
2020-08-01 1.3432 0.0000 ZIRK 1.3432 1.3432 1.3432 1.3432
2020-07-31 1.3432 0.0000 ZIRK 1.3432 1.3432 1.3432 1.3432
2020-07-30 1.3432 0.0000 ZIRK 1.3432 1.3432 1.3432 1.3432
2020-07-29 1.3432 0.0000 ZIRK 1.3432 1.3432 1.3432 1.3432
2020-07-28 1.3432 5.9561 ZIRK 1.3432 1.3432 1.3432 1.3432
2020-07-27 0.6684 0.0000 ZIRK 0.6684 0.6684 0.6684 0.6684
2020-07-26 0.6684 0.0000 ZIRK 0.6684 0.6684 0.6684 0.6684
2020-07-25 0.6684 0.0000 ZIRK 0.6684 0.6684 0.6684 0.6684
2020-07-24 0.6684 19.0555 ZIRK 0.6684 0.6684 0.6684 0.6684
2020-07-23 0.7953 0.0000 ZIRK 0.7953 0.7953 0.7953 0.7953
2020-07-22 0.7953 0.0000 ZIRK 0.7953 0.7953 0.7953 0.7953
2020-07-21 0.7953 0.0000 ZIRK 0.7953 0.7953 0.7953 0.7953
2020-07-20 0.7953 0.0000 ZIRK 0.7953 0.7953 0.7953 0.7953
2020-07-19 0.7953 0.0000 ZIRK 0.7953 0.7953 0.7953 0.7953
2020-07-18 0.7953 0.0000 ZIRK 0.7953 0.7953 0.7953 0.7953
2020-07-17 0.7953 0.0000 ZIRK 0.7953 0.7953 0.7953 0.7953
2020-07-16 0.7953 0.0000 ZIRK 0.7953 0.7953 0.7953 0.7953
2020-07-15 0.7953 0.0000 ZIRK 0.7953 0.7953 0.7953 0.7953
2020-07-14 0.7953 0.0000 ZIRK 0.7953 0.7953 0.7953 0.7953
2020-07-13 0.7953 0.0000 ZIRK 0.7953 0.7953 0.7953 0.7953
2020-07-12 0.7953 0.0000 ZIRK 0.7953 0.7953 0.7953 0.7953
2020-07-11 0.7953 0.0000 ZIRK 0.7953 0.7953 0.7953 0.7953
2020-07-10 0.7953 0.0000 ZIRK 0.7953 0.7953 0.7953 0.7953
2020-07-09 0.7953 0.0000 ZIRK 0.7953 0.7953 0.7953 0.7953
2020-07-08 0.7953 0.0000 ZIRK 0.7953 0.7953 0.7953 0.7953
2020-07-07 0.7953 0.0000 ZIRK 0.7953 0.7953 0.7953 0.7953
2020-07-06 0.7953 0.0000 ZIRK 0.7953 0.7953 0.7953 0.7953
12...3132333435...4344