Identifier on Yobit: zirk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-05 |
0.9998 |
21.0274 ZIRK |
0.9998 |
0.7953 |
1.2043 |
0.7953 |
| 2020-07-04 |
0.9734 |
0.0000 ZIRK |
0.9734 |
0.9734 |
0.9734 |
0.9734 |
| 2020-07-03 |
0.9734 |
20.0000 ZIRK |
0.9734 |
0.9734 |
0.9734 |
0.9734 |
| 2020-07-02 |
0.8000 |
0.0000 ZIRK |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2020-07-01 |
0.8000 |
0.0000 ZIRK |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2020-06-30 |
0.8000 |
0.0000 ZIRK |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2020-06-29 |
0.8000 |
0.0000 ZIRK |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2020-06-28 |
0.8000 |
0.0000 ZIRK |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2020-06-27 |
0.8000 |
2.0000 ZIRK |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2020-06-26 |
1.1301 |
0.0000 ZIRK |
1.1301 |
1.1301 |
1.1301 |
1.1301 |
| 2020-06-25 |
1.1301 |
0.0000 ZIRK |
1.1301 |
1.1301 |
1.1301 |
1.1301 |
| 2020-06-24 |
1.1301 |
0.0000 ZIRK |
1.1301 |
1.1301 |
1.1301 |
1.1301 |
| 2020-06-23 |
1.1301 |
7.0790 ZIRK |
1.1301 |
1.1301 |
1.1301 |
1.1301 |
| 2020-06-22 |
1.3975 |
0.0000 ZIRK |
1.3975 |
1.3975 |
1.3975 |
1.3975 |
| 2020-06-21 |
1.8889 |
4.2987 ZIRK |
1.8889 |
1.3975 |
2.3803 |
1.3975 |
| 2020-06-20 |
1.2199 |
6.5578 ZIRK |
1.2199 |
1.2199 |
1.2199 |
1.2199 |
| 2020-06-19 |
1.2778 |
0.0000 ZIRK |
1.2778 |
1.2778 |
1.2778 |
1.2778 |
| 2020-06-18 |
1.2778 |
0.0000 ZIRK |
1.2778 |
1.2778 |
1.2778 |
1.2778 |
| 2020-06-17 |
1.2778 |
0.0000 ZIRK |
1.2778 |
1.2778 |
1.2778 |
1.2778 |
| 2020-06-16 |
1.2778 |
0.0000 ZIRK |
1.2778 |
1.2778 |
1.2778 |
1.2778 |
| 2020-06-15 |
1.2778 |
0.0000 ZIRK |
1.2778 |
1.2778 |
1.2778 |
1.2778 |
| 2020-06-14 |
1.2778 |
0.0000 ZIRK |
1.2778 |
1.2778 |
1.2778 |
1.2778 |
| 2020-06-13 |
1.2778 |
6.2608 ZIRK |
1.2778 |
1.2778 |
1.2778 |
1.2778 |
| 2020-06-12 |
1.3384 |
0.0000 ZIRK |
1.3384 |
1.3384 |
1.3384 |
1.3384 |
| 2020-06-11 |
1.3384 |
0.0000 ZIRK |
1.3384 |
1.3384 |
1.3384 |
1.3384 |
| 2020-06-10 |
1.3384 |
0.0000 ZIRK |
1.3384 |
1.3384 |
1.3384 |
1.3384 |
| 2020-06-09 |
1.3384 |
0.0000 ZIRK |
1.3384 |
1.3384 |
1.3384 |
1.3384 |
| 2020-06-08 |
1.3384 |
5.9773 ZIRK |
1.3384 |
1.3384 |
1.3384 |
1.3384 |
| 2020-06-07 |
0.9690 |
0.0000 ZIRK |
0.9690 |
0.9690 |
0.9690 |
0.9690 |
| 2020-06-06 |
1.0415 |
75.4856 ZIRK |
1.0415 |
0.9690 |
1.1140 |
0.9690 |
| 2020-06-05 |
1.2948 |
0.0000 ZIRK |
1.2948 |
1.2948 |
1.2948 |
1.2948 |
| 2020-06-04 |
1.2948 |
0.0000 ZIRK |
1.2948 |
1.2948 |
1.2948 |
1.2948 |
| 2020-06-03 |
1.2948 |
0.0000 ZIRK |
1.2948 |
1.2948 |
1.2948 |
1.2948 |
| 2020-06-02 |
1.2948 |
0.0000 ZIRK |
1.2948 |
1.2948 |
1.2948 |
1.2948 |
| 2020-06-01 |
1.2948 |
22.0655 ZIRK |
1.2948 |
1.2948 |
1.2948 |
1.2948 |
| 2020-05-31 |
1.0879 |
0.0000 ZIRK |
1.0879 |
1.0879 |
1.0879 |
1.0879 |
| 2020-05-30 |
1.0879 |
0.0000 ZIRK |
1.0879 |
1.0879 |
1.0879 |
1.0879 |
| 2020-05-29 |
1.0879 |
0.0000 ZIRK |
1.0879 |
1.0879 |
1.0879 |
1.0879 |
| 2020-05-28 |
1.0879 |
0.0000 ZIRK |
1.0879 |
1.0879 |
1.0879 |
1.0879 |
| 2020-05-27 |
1.0955 |
21.9076 ZIRK |
1.0955 |
1.0879 |
1.1031 |
1.0879 |
| 2020-05-26 |
1.1338 |
0.0000 ZIRK |
1.1338 |
1.1338 |
1.1338 |
1.1338 |
| 2020-05-25 |
1.1338 |
0.0000 ZIRK |
1.1338 |
1.1338 |
1.1338 |
1.1338 |
| 2020-05-24 |
1.1338 |
0.0000 ZIRK |
1.1338 |
1.1338 |
1.1338 |
1.1338 |
| 2020-05-23 |
1.1448 |
4.1739 ZIRK |
1.1448 |
1.1338 |
1.1558 |
1.1338 |
| 2020-05-22 |
1.5293 |
10.3508 ZIRK |
1.5293 |
1.2579 |
1.8008 |
1.2629 |
| 2020-05-21 |
1.1797 |
0.0000 ZIRK |
1.1797 |
1.1797 |
1.1797 |
1.1797 |
| 2020-05-20 |
0.9237 |
9.3477 ZIRK |
0.9237 |
0.6678 |
1.1797 |
1.1797 |
| 2020-05-19 |
1.5204 |
0.0000 ZIRK |
1.5204 |
1.5204 |
1.5204 |
1.5204 |
| 2020-05-18 |
1.5011 |
5.2894 ZIRK |
1.5011 |
1.4818 |
1.5204 |
1.5204 |
| 2020-05-17 |
1.4066 |
0.0000 ZIRK |
1.4066 |
1.4066 |
1.4066 |
1.4066 |