Identifier on Yobit: zirk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-17 |
1.4066 |
0.0000 ZIRK |
1.4066 |
1.4066 |
1.4066 |
1.4066 |
| 2020-05-16 |
1.4066 |
0.0000 ZIRK |
1.4066 |
1.4066 |
1.4066 |
1.4066 |
| 2020-05-15 |
1.4066 |
0.0000 ZIRK |
1.4066 |
1.4066 |
1.4066 |
1.4066 |
| 2020-05-14 |
1.4066 |
0.0000 ZIRK |
1.4066 |
1.4066 |
1.4066 |
1.4066 |
| 2020-05-13 |
1.4066 |
0.0000 ZIRK |
1.4066 |
1.4066 |
1.4066 |
1.4066 |
| 2020-05-12 |
1.4066 |
0.0000 ZIRK |
1.4066 |
1.4066 |
1.4066 |
1.4066 |
| 2020-05-11 |
1.3976 |
5.6705 ZIRK |
1.3976 |
1.3886 |
1.4066 |
1.4066 |
| 2020-05-10 |
1.5837 |
0.0000 ZIRK |
1.5837 |
1.5837 |
1.5837 |
1.5837 |
| 2020-05-09 |
1.5837 |
0.0000 ZIRK |
1.5837 |
1.5837 |
1.5837 |
1.5837 |
| 2020-05-08 |
1.5837 |
1.3475 ZIRK |
1.5837 |
1.5837 |
1.5837 |
1.5837 |
| 2020-05-07 |
1.2361 |
7.8720 ZIRK |
1.2361 |
1.2361 |
1.2361 |
1.2361 |
| 2020-05-06 |
1.3550 |
0.0000 ZIRK |
1.3550 |
1.3550 |
1.3550 |
1.3550 |
| 2020-05-05 |
1.3550 |
0.0000 ZIRK |
1.3550 |
1.3550 |
1.3550 |
1.3550 |
| 2020-05-04 |
1.3550 |
0.0000 ZIRK |
1.3550 |
1.3550 |
1.3550 |
1.3550 |
| 2020-05-03 |
1.3550 |
6.0268 ZIRK |
1.3550 |
1.3550 |
1.3550 |
1.3550 |
| 2020-05-02 |
1.1177 |
0.0000 ZIRK |
1.1177 |
1.1177 |
1.1177 |
1.1177 |
| 2020-05-01 |
1.1177 |
10.9114 ZIRK |
1.1177 |
1.1177 |
1.1177 |
1.1177 |
| 2020-04-30 |
1.1212 |
6.0081 ZIRK |
1.1212 |
1.1212 |
1.1212 |
1.1212 |
| 2020-04-29 |
1.2724 |
0.0000 ZIRK |
1.2724 |
1.2724 |
1.2724 |
1.2724 |
| 2020-04-28 |
1.2724 |
0.0000 ZIRK |
1.2724 |
1.2724 |
1.2724 |
1.2724 |
| 2020-04-27 |
1.2724 |
4.9174 ZIRK |
1.2724 |
1.2724 |
1.2724 |
1.2724 |
| 2020-04-26 |
1.7793 |
0.0000 ZIRK |
1.7793 |
1.7793 |
1.7793 |
1.7793 |
| 2020-04-25 |
1.4615 |
9.1836 ZIRK |
1.4615 |
1.1437 |
1.7793 |
1.7793 |
| 2020-04-24 |
1.2007 |
0.0000 ZIRK |
1.2007 |
1.2007 |
1.2007 |
1.2007 |
| 2020-04-23 |
1.2007 |
0.0000 ZIRK |
1.2007 |
1.2007 |
1.2007 |
1.2007 |
| 2020-04-22 |
1.2007 |
0.0000 ZIRK |
1.2007 |
1.2007 |
1.2007 |
1.2007 |
| 2020-04-21 |
1.2007 |
0.0000 ZIRK |
1.2007 |
1.2007 |
1.2007 |
1.2007 |
| 2020-04-20 |
1.2007 |
0.0000 ZIRK |
1.2007 |
1.2007 |
1.2007 |
1.2007 |
| 2020-04-19 |
1.2007 |
0.0000 ZIRK |
1.2007 |
1.2007 |
1.2007 |
1.2007 |
| 2020-04-18 |
1.2007 |
0.0000 ZIRK |
1.2007 |
1.2007 |
1.2007 |
1.2007 |
| 2020-04-17 |
1.2007 |
0.0000 ZIRK |
1.2007 |
1.2007 |
1.2007 |
1.2007 |
| 2020-04-16 |
1.2007 |
0.0000 ZIRK |
1.2007 |
1.2007 |
1.2007 |
1.2007 |
| 2020-04-15 |
1.2007 |
0.0000 ZIRK |
1.2007 |
1.2007 |
1.2007 |
1.2007 |
| 2020-04-14 |
1.2007 |
0.0000 ZIRK |
1.2007 |
1.2007 |
1.2007 |
1.2007 |
| 2020-04-13 |
1.2007 |
0.0000 ZIRK |
1.2007 |
1.2007 |
1.2007 |
1.2007 |
| 2020-04-12 |
1.2007 |
0.0000 ZIRK |
1.2007 |
1.2007 |
1.2007 |
1.2007 |
| 2020-04-11 |
1.2007 |
0.0000 ZIRK |
1.2007 |
1.2007 |
1.2007 |
1.2007 |
| 2020-04-10 |
1.2007 |
0.0000 ZIRK |
1.2007 |
1.2007 |
1.2007 |
1.2007 |
| 2020-04-09 |
1.2007 |
0.0000 ZIRK |
1.2007 |
1.2007 |
1.2007 |
1.2007 |
| 2020-04-08 |
1.2007 |
0.1705 ZIRK |
1.2007 |
1.2007 |
1.2007 |
1.2007 |
| 2020-04-07 |
1.2243 |
8.1677 ZIRK |
1.2243 |
1.2243 |
1.2243 |
1.2243 |
| 2020-04-06 |
1.3666 |
14.6340 ZIRK |
1.3666 |
1.3552 |
1.3780 |
1.3552 |
| 2020-04-05 |
1.3881 |
0.0000 ZIRK |
1.3881 |
1.3881 |
1.3881 |
1.3881 |
| 2020-04-04 |
1.3881 |
7.2043 ZIRK |
1.3881 |
1.3881 |
1.3881 |
1.3881 |
| 2020-04-03 |
1.5222 |
0.0000 ZIRK |
1.5222 |
1.5222 |
1.5222 |
1.5222 |
| 2020-04-02 |
1.5222 |
0.0000 ZIRK |
1.5222 |
1.5222 |
1.5222 |
1.5222 |
| 2020-04-01 |
1.5222 |
0.0000 ZIRK |
1.5222 |
1.5222 |
1.5222 |
1.5222 |
| 2020-03-31 |
1.5222 |
0.0000 ZIRK |
1.5222 |
1.5222 |
1.5222 |
1.5222 |
| 2020-03-30 |
1.5222 |
0.0000 ZIRK |
1.5222 |
1.5222 |
1.5222 |
1.5222 |
| 2020-03-29 |
1.5222 |
0.0000 ZIRK |
1.5222 |
1.5222 |
1.5222 |
1.5222 |