Identifier on Yobit: zirk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-28 |
1.5222 |
0.0000 ZIRK |
1.5222 |
1.5222 |
1.5222 |
1.5222 |
| 2020-03-27 |
1.5222 |
0.0000 ZIRK |
1.5222 |
1.5222 |
1.5222 |
1.5222 |
| 2020-03-26 |
1.5053 |
6.6385 ZIRK |
1.5053 |
1.4884 |
1.5222 |
1.5222 |
| 2020-03-24 |
1.5327 |
0.0000 ZIRK |
1.5327 |
1.5327 |
1.5327 |
1.5327 |
| 2020-03-23 |
1.5327 |
0.0000 ZIRK |
1.5327 |
1.5327 |
1.5327 |
1.5327 |
| 2020-03-22 |
1.5327 |
0.0000 ZIRK |
1.5327 |
1.5327 |
1.5327 |
1.5327 |
| 2020-03-21 |
1.5327 |
0.0000 ZIRK |
1.5327 |
1.5327 |
1.5327 |
1.5327 |
| 2020-03-20 |
1.2129 |
72.7473 ZIRK |
1.2129 |
1.2004 |
1.2254 |
1.2254 |
| 2020-03-19 |
1.2635 |
11.3061 ZIRK |
1.2635 |
1.2635 |
1.2635 |
1.2635 |
| 2020-03-18 |
0.9049 |
0.0000 ZIRK |
0.9049 |
0.9049 |
0.9049 |
0.9049 |
| 2020-03-17 |
0.9049 |
0.0000 ZIRK |
0.9049 |
0.9049 |
0.9049 |
0.9049 |
| 2020-03-16 |
0.9049 |
0.0000 ZIRK |
0.9049 |
0.9049 |
0.9049 |
0.9049 |
| 2020-03-15 |
0.9049 |
0.0000 ZIRK |
0.9049 |
0.9049 |
0.9049 |
0.9049 |
| 2020-03-14 |
0.9064 |
39.8729 ZIRK |
0.9064 |
0.9049 |
0.9078 |
0.9049 |
| 2020-03-13 |
1.2780 |
0.0000 ZIRK |
1.2780 |
1.2780 |
1.2780 |
1.2780 |
| 2020-03-12 |
1.2780 |
0.0000 ZIRK |
1.2780 |
1.2780 |
1.2780 |
1.2780 |
| 2020-03-11 |
1.2780 |
0.0000 ZIRK |
1.2780 |
1.2780 |
1.2780 |
1.2780 |
| 2020-03-10 |
1.2780 |
0.0000 ZIRK |
1.2780 |
1.2780 |
1.2780 |
1.2780 |
| 2020-03-09 |
1.2780 |
0.0000 ZIRK |
1.2780 |
1.2780 |
1.2780 |
1.2780 |
| 2020-03-08 |
1.2780 |
0.0000 ZIRK |
1.2780 |
1.2780 |
1.2780 |
1.2780 |
| 2020-03-06 |
1.2780 |
0.0000 ZIRK |
1.2780 |
1.2780 |
1.2780 |
1.2780 |
| 2020-03-05 |
1.2780 |
0.0000 ZIRK |
1.2780 |
1.2780 |
1.2780 |
1.2780 |
| 2020-03-04 |
1.2780 |
0.0000 ZIRK |
1.2780 |
1.2780 |
1.2780 |
1.2780 |
| 2020-03-03 |
1.2780 |
0.0000 ZIRK |
1.2780 |
1.2780 |
1.2780 |
1.2780 |
| 2020-03-02 |
1.2780 |
0.0000 ZIRK |
1.2780 |
1.2780 |
1.2780 |
1.2780 |
| 2020-03-01 |
1.2780 |
0.0000 ZIRK |
1.2780 |
1.2780 |
1.2780 |
1.2780 |
| 2020-02-29 |
1.2780 |
0.0000 ZIRK |
1.2780 |
1.2780 |
1.2780 |
1.2780 |
| 2020-02-28 |
1.2780 |
0.0000 ZIRK |
1.2780 |
1.2780 |
1.2780 |
1.2780 |
| 2020-02-27 |
1.2780 |
0.0000 ZIRK |
1.2780 |
1.2780 |
1.2780 |
1.2780 |
| 2020-02-26 |
1.2780 |
0.0000 ZIRK |
1.2780 |
1.2780 |
1.2780 |
1.2780 |
| 2020-02-25 |
1.2780 |
0.0000 ZIRK |
1.2780 |
1.2780 |
1.2780 |
1.2780 |
| 2020-02-24 |
1.2780 |
0.0000 ZIRK |
1.2780 |
1.2780 |
1.2780 |
1.2780 |
| 2020-02-23 |
1.2780 |
0.0000 ZIRK |
1.2780 |
1.2780 |
1.2780 |
1.2780 |
| 2020-02-22 |
1.2780 |
0.0000 ZIRK |
1.2780 |
1.2780 |
1.2780 |
1.2780 |
| 2020-02-21 |
1.2780 |
0.0000 ZIRK |
1.2780 |
1.2780 |
1.2780 |
1.2780 |
| 2020-02-20 |
1.2780 |
0.0000 ZIRK |
1.2780 |
1.2780 |
1.2780 |
1.2780 |
| 2020-02-19 |
1.2780 |
0.0000 ZIRK |
1.2780 |
1.2780 |
1.2780 |
1.2780 |
| 2020-02-18 |
1.2780 |
0.0000 ZIRK |
1.2780 |
1.2780 |
1.2780 |
1.2780 |
| 2020-02-17 |
1.2780 |
0.0000 ZIRK |
1.2780 |
1.2780 |
1.2780 |
1.2780 |
| 2020-02-16 |
1.2780 |
0.0000 ZIRK |
1.2780 |
1.2780 |
1.2780 |
1.2780 |
| 2020-02-15 |
1.2780 |
0.0000 ZIRK |
1.2780 |
1.2780 |
1.2780 |
1.2780 |
| 2020-02-14 |
1.2780 |
0.0000 ZIRK |
1.2780 |
1.2780 |
1.2780 |
1.2780 |
| 2020-02-13 |
1.2780 |
5.0365 ZIRK |
1.2780 |
1.2780 |
1.2780 |
1.2780 |
| 2020-02-12 |
1.4445 |
0.0000 ZIRK |
1.4445 |
1.4445 |
1.4445 |
1.4445 |
| 2020-02-11 |
1.4445 |
1.0213 ZIRK |
1.4445 |
1.4445 |
1.4445 |
1.4445 |
| 2020-02-10 |
1.4029 |
0.0000 ZIRK |
1.4029 |
1.4029 |
1.4029 |
1.4029 |
| 2020-02-09 |
1.4029 |
0.0000 ZIRK |
1.4029 |
1.4029 |
1.4029 |
1.4029 |
| 2020-02-08 |
1.4029 |
0.0000 ZIRK |
1.4029 |
1.4029 |
1.4029 |
1.4029 |
| 2020-02-07 |
1.4029 |
0.0000 ZIRK |
1.4029 |
1.4029 |
1.4029 |
1.4029 |
| 2020-02-06 |
1.4029 |
4.6333 ZIRK |
1.4029 |
1.4029 |
1.4029 |
1.4029 |