Identifier on Yobit: zirk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-13 |
1.3400 |
0.0000 ZIRK |
1.3400 |
1.3400 |
1.3400 |
1.3400 |
| 2019-10-12 |
1.3400 |
0.0000 ZIRK |
1.3400 |
1.3400 |
1.3400 |
1.3400 |
| 2019-10-11 |
1.3400 |
0.0000 ZIRK |
1.3400 |
1.3400 |
1.3400 |
1.3400 |
| 2019-10-10 |
1.3400 |
0.0000 ZIRK |
1.3400 |
1.3400 |
1.3400 |
1.3400 |
| 2019-10-09 |
1.3400 |
0.0000 ZIRK |
1.3400 |
1.3400 |
1.3400 |
1.3400 |
| 2019-10-08 |
1.3400 |
0.0000 ZIRK |
1.3400 |
1.3400 |
1.3400 |
1.3400 |
| 2019-10-07 |
1.3400 |
0.0000 ZIRK |
1.3400 |
1.3400 |
1.3400 |
1.3400 |
| 2019-10-06 |
1.3400 |
0.0000 ZIRK |
1.3400 |
1.3400 |
1.3400 |
1.3400 |
| 2019-10-05 |
1.3400 |
28.8473 ZIRK |
1.3400 |
1.3400 |
1.3400 |
1.3400 |
| 2019-10-04 |
1.3400 |
28.8473 ZIRK |
1.3400 |
1.3400 |
1.3400 |
1.3400 |
| 2019-10-03 |
1.3400 |
0.0000 ZIRK |
1.3400 |
1.3400 |
1.3400 |
1.3400 |
| 2019-10-02 |
1.3400 |
0.0000 ZIRK |
1.3400 |
1.3400 |
1.3400 |
1.3400 |
| 2019-10-01 |
1.3400 |
0.0000 ZIRK |
1.3400 |
1.3400 |
1.3400 |
1.3400 |
| 2019-09-30 |
1.3400 |
0.0000 ZIRK |
1.3400 |
1.3400 |
1.3400 |
1.3400 |
| 2019-09-29 |
1.3400 |
0.0000 ZIRK |
1.3400 |
1.3400 |
1.3400 |
1.3400 |
| 2019-09-28 |
1.3400 |
0.0000 ZIRK |
1.3400 |
1.3400 |
1.3400 |
1.3400 |
| 2019-09-27 |
1.4006 |
3.4736 ZIRK |
1.4006 |
1.3400 |
1.4611 |
1.3400 |
| 2019-09-26 |
1.5248 |
2.6232 ZIRK |
1.5248 |
1.5248 |
1.5248 |
1.5248 |
| 2019-09-25 |
2.2244 |
0.0000 ZIRK |
2.2244 |
2.2244 |
2.2244 |
2.2244 |
| 2019-09-24 |
2.2244 |
0.0000 ZIRK |
2.2244 |
2.2244 |
2.2244 |
2.2244 |
| 2019-09-23 |
2.2244 |
0.0000 ZIRK |
2.2244 |
2.2244 |
2.2244 |
2.2244 |
| 2019-09-22 |
2.2244 |
0.0000 ZIRK |
2.2244 |
2.2244 |
2.2244 |
2.2244 |
| 2019-09-21 |
2.2244 |
0.0000 ZIRK |
2.2244 |
2.2244 |
2.2244 |
2.2244 |
| 2019-09-20 |
2.2244 |
0.0000 ZIRK |
2.2244 |
2.2244 |
2.2244 |
2.2244 |
| 2019-09-19 |
2.2244 |
0.0000 ZIRK |
2.2244 |
2.2244 |
2.2244 |
2.2244 |
| 2019-09-18 |
2.2244 |
0.0000 ZIRK |
2.2244 |
2.2244 |
2.2244 |
2.2244 |
| 2019-09-17 |
2.2244 |
0.0000 ZIRK |
2.2244 |
2.2244 |
2.2244 |
2.2244 |
| 2019-09-16 |
2.2244 |
0.0000 ZIRK |
2.2244 |
2.2244 |
2.2244 |
2.2244 |
| 2019-09-15 |
2.2244 |
0.0000 ZIRK |
2.2244 |
2.2244 |
2.2244 |
2.2244 |
| 2019-09-14 |
2.2244 |
0.0000 ZIRK |
2.2244 |
2.2244 |
2.2244 |
2.2244 |
| 2019-09-13 |
2.2244 |
0.0000 ZIRK |
2.2244 |
2.2244 |
2.2244 |
2.2244 |
| 2019-09-12 |
2.2244 |
0.0000 ZIRK |
2.2244 |
2.2244 |
2.2244 |
2.2244 |
| 2019-09-11 |
1.8421 |
34.9506 ZIRK |
1.8421 |
1.4599 |
2.2244 |
2.2244 |
| 2019-09-10 |
2.5758 |
0.0000 ZIRK |
2.5758 |
2.5758 |
2.5758 |
2.5758 |
| 2019-09-09 |
2.5758 |
0.0000 ZIRK |
2.5758 |
2.5758 |
2.5758 |
2.5758 |
| 2019-09-08 |
2.5758 |
0.0000 ZIRK |
2.5758 |
2.5758 |
2.5758 |
2.5758 |
| 2019-09-07 |
2.5758 |
0.0000 ZIRK |
2.5758 |
2.5758 |
2.5758 |
2.5758 |
| 2019-09-06 |
2.5758 |
0.0000 ZIRK |
2.5758 |
2.5758 |
2.5758 |
2.5758 |
| 2019-09-05 |
2.5758 |
0.0000 ZIRK |
2.5758 |
2.5758 |
2.5758 |
2.5758 |
| 2019-09-04 |
2.5758 |
0.0000 ZIRK |
2.5758 |
2.5758 |
2.5758 |
2.5758 |
| 2019-09-03 |
2.5758 |
0.0000 ZIRK |
2.5758 |
2.5758 |
2.5758 |
2.5758 |
| 2019-09-02 |
2.5758 |
5.0616 ZIRK |
2.5758 |
2.5758 |
2.5758 |
2.5758 |
| 2019-09-01 |
5.5000 |
347.1284 ZIRK |
5.5000 |
2.0000 |
9.0000 |
2.5758 |
| 2019-08-31 |
2.0000 |
0.0000 ZIRK |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-08-30 |
2.0000 |
0.0000 ZIRK |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-08-29 |
2.0000 |
0.0000 ZIRK |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-08-28 |
2.0000 |
0.0000 ZIRK |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-08-27 |
2.0000 |
1.0000 ZIRK |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-08-26 |
2.1854 |
0.0000 ZIRK |
2.1854 |
2.1854 |
2.1854 |
2.1854 |
| 2019-08-25 |
2.1854 |
0.0000 ZIRK |
2.1854 |
2.1854 |
2.1854 |
2.1854 |