Identifier on Yobit: zirk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-30 |
1.2288 |
0.0000 ZIRK |
1.2288 |
1.2288 |
1.2288 |
1.2288 |
| 2024-07-29 |
1.2288 |
0.0000 ZIRK |
1.2288 |
1.2288 |
1.2288 |
1.2288 |
| 2024-07-28 |
1.2288 |
0.0000 ZIRK |
1.2288 |
1.2288 |
1.2288 |
1.2288 |
| 2024-07-27 |
1.2288 |
0.0000 ZIRK |
1.2288 |
1.2288 |
1.2288 |
1.2288 |
| 2024-07-26 |
1.2000 |
0.0000 ZIRK |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2024-07-25 |
1.2000 |
0.0000 ZIRK |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2024-07-24 |
1.2000 |
0.0000 ZIRK |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2024-07-23 |
1.2000 |
0.0000 ZIRK |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2024-07-22 |
1.2000 |
0.0000 ZIRK |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2024-07-21 |
1.2000 |
0.0000 ZIRK |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2024-07-20 |
1.2000 |
0.0000 ZIRK |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2024-07-19 |
1.2000 |
0.0000 ZIRK |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2024-07-18 |
1.2000 |
0.0000 ZIRK |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2024-07-17 |
1.2000 |
0.0000 ZIRK |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2024-07-16 |
1.2000 |
0.0000 ZIRK |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2024-07-15 |
1.2000 |
0.0000 ZIRK |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2024-07-14 |
1.2000 |
28.6026 ZIRK |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2024-07-13 |
1.2000 |
0.0000 ZIRK |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2024-07-12 |
1.2000 |
0.0000 ZIRK |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2024-07-11 |
1.2000 |
0.0000 ZIRK |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2024-07-10 |
1.2000 |
0.0000 ZIRK |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2024-07-09 |
1.2000 |
0.0000 ZIRK |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2024-07-08 |
1.2000 |
0.0000 ZIRK |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2024-07-07 |
1.2000 |
0.0000 ZIRK |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2024-07-06 |
1.2145 |
0.8381 ZIRK |
1.2145 |
1.2000 |
1.2290 |
1.2000 |
| 2024-07-05 |
1.2290 |
0.0000 ZIRK |
1.2290 |
1.2290 |
1.2290 |
1.2290 |
| 2024-07-04 |
1.2290 |
0.0000 ZIRK |
1.2290 |
1.2290 |
1.2290 |
1.2290 |
| 2024-07-03 |
1.2290 |
0.0000 ZIRK |
1.2290 |
1.2290 |
1.2290 |
1.2290 |
| 2024-07-02 |
1.2290 |
0.0000 ZIRK |
1.2290 |
1.2290 |
1.2290 |
1.2290 |
| 2024-07-01 |
1.2290 |
0.0000 ZIRK |
1.2290 |
1.2290 |
1.2290 |
1.2290 |
| 2024-06-30 |
1.2290 |
0.0000 ZIRK |
1.2290 |
1.2290 |
1.2290 |
1.2290 |
| 2024-06-29 |
1.2290 |
0.0000 ZIRK |
1.2290 |
1.2290 |
1.2290 |
1.2290 |
| 2024-06-28 |
1.2290 |
0.0000 ZIRK |
1.2290 |
1.2290 |
1.2290 |
1.2290 |
| 2024-06-27 |
1.2290 |
0.0000 ZIRK |
1.2290 |
1.2290 |
1.2290 |
1.2290 |
| 2024-06-26 |
1.2290 |
0.0000 ZIRK |
1.2290 |
1.2290 |
1.2290 |
1.2290 |
| 2024-06-25 |
1.2290 |
0.0000 ZIRK |
1.2290 |
1.2290 |
1.2290 |
1.2290 |
| 2024-06-24 |
1.2290 |
0.0000 ZIRK |
1.2290 |
1.2290 |
1.2290 |
1.2290 |
| 2024-06-23 |
1.2290 |
0.0000 ZIRK |
1.2290 |
1.2290 |
1.2290 |
1.2290 |
| 2024-06-22 |
1.2290 |
0.0000 ZIRK |
1.2290 |
1.2290 |
1.2290 |
1.2290 |
| 2024-06-21 |
1.2290 |
0.0000 ZIRK |
1.2290 |
1.2290 |
1.2290 |
1.2290 |
| 2024-06-20 |
1.2290 |
0.0000 ZIRK |
1.2290 |
1.2290 |
1.2290 |
1.2290 |
| 2024-06-19 |
1.2290 |
0.0000 ZIRK |
1.2290 |
1.2290 |
1.2290 |
1.2290 |
| 2024-06-18 |
1.2290 |
0.0817 ZIRK |
1.2290 |
1.2290 |
1.2290 |
1.2290 |
| 2024-06-17 |
1.2290 |
0.0000 ZIRK |
1.2290 |
1.2290 |
1.2290 |
1.2290 |
| 2024-06-16 |
1.2477 |
0.4455 ZIRK |
1.2477 |
1.2290 |
1.2664 |
1.2290 |
| 2024-06-15 |
1.2664 |
0.0000 ZIRK |
1.2664 |
1.2664 |
1.2664 |
1.2664 |
| 2024-06-14 |
1.2664 |
0.0000 ZIRK |
1.2664 |
1.2664 |
1.2664 |
1.2664 |
| 2024-06-13 |
1.2664 |
0.0000 ZIRK |
1.2664 |
1.2664 |
1.2664 |
1.2664 |
| 2024-06-12 |
1.2664 |
0.0000 ZIRK |
1.2664 |
1.2664 |
1.2664 |
1.2664 |
| 2024-06-11 |
1.2664 |
0.0000 ZIRK |
1.2664 |
1.2664 |
1.2664 |
1.2664 |