Identifier on Yobit: zirk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
1.2290 |
0.0000 ZIRK |
1.2290 |
1.2290 |
1.2290 |
1.2290 |
| 2024-06-24 |
1.2290 |
0.0000 ZIRK |
1.2290 |
1.2290 |
1.2290 |
1.2290 |
| 2024-06-23 |
1.2290 |
0.0000 ZIRK |
1.2290 |
1.2290 |
1.2290 |
1.2290 |
| 2024-06-22 |
1.2290 |
0.0000 ZIRK |
1.2290 |
1.2290 |
1.2290 |
1.2290 |
| 2024-06-21 |
1.2290 |
0.0000 ZIRK |
1.2290 |
1.2290 |
1.2290 |
1.2290 |
| 2024-06-20 |
1.2290 |
0.0000 ZIRK |
1.2290 |
1.2290 |
1.2290 |
1.2290 |
| 2024-06-19 |
1.2290 |
0.0000 ZIRK |
1.2290 |
1.2290 |
1.2290 |
1.2290 |
| 2024-06-18 |
1.2290 |
0.0817 ZIRK |
1.2290 |
1.2290 |
1.2290 |
1.2290 |
| 2024-06-17 |
1.2290 |
0.0000 ZIRK |
1.2290 |
1.2290 |
1.2290 |
1.2290 |
| 2024-06-16 |
1.2477 |
0.4455 ZIRK |
1.2477 |
1.2290 |
1.2664 |
1.2290 |
| 2024-06-15 |
1.2664 |
0.0000 ZIRK |
1.2664 |
1.2664 |
1.2664 |
1.2664 |
| 2024-06-14 |
1.2664 |
0.0000 ZIRK |
1.2664 |
1.2664 |
1.2664 |
1.2664 |
| 2024-06-13 |
1.2664 |
0.0000 ZIRK |
1.2664 |
1.2664 |
1.2664 |
1.2664 |
| 2024-06-12 |
1.2664 |
0.0000 ZIRK |
1.2664 |
1.2664 |
1.2664 |
1.2664 |
| 2024-06-11 |
1.2664 |
0.0000 ZIRK |
1.2664 |
1.2664 |
1.2664 |
1.2664 |
| 2024-06-10 |
1.2664 |
0.0000 ZIRK |
1.2664 |
1.2664 |
1.2664 |
1.2664 |
| 2024-06-09 |
1.2664 |
0.0000 ZIRK |
1.2664 |
1.2664 |
1.2664 |
1.2664 |
| 2024-06-08 |
1.2664 |
0.0000 ZIRK |
1.2664 |
1.2664 |
1.2664 |
1.2664 |
| 2024-06-07 |
1.2727 |
0.1182 ZIRK |
1.2727 |
1.2664 |
1.2790 |
1.2664 |
| 2024-06-06 |
1.3246 |
0.2729 ZIRK |
1.3246 |
1.3048 |
1.3445 |
1.3048 |
| 2024-06-05 |
1.3580 |
0.2314 ZIRK |
1.3580 |
1.3445 |
1.3716 |
1.3445 |
| 2024-06-04 |
1.4360 |
1.2927 ZIRK |
1.4360 |
1.3716 |
1.5004 |
1.3716 |
| 2024-06-03 |
1.7722 |
3.7482 ZIRK |
1.7722 |
1.5004 |
2.0441 |
1.5004 |
| 2024-06-02 |
2.0441 |
0.0000 ZIRK |
2.0441 |
2.0441 |
2.0441 |
2.0441 |
| 2024-06-01 |
2.0441 |
0.0000 ZIRK |
2.0441 |
2.0441 |
2.0441 |
2.0441 |
| 2024-05-31 |
2.0441 |
0.0000 ZIRK |
2.0441 |
2.0441 |
2.0441 |
2.0441 |
| 2024-05-30 |
2.0441 |
0.0000 ZIRK |
2.0441 |
2.0441 |
2.0441 |
2.0441 |
| 2024-05-29 |
2.0441 |
0.0000 ZIRK |
2.0441 |
2.0441 |
2.0441 |
2.0441 |
| 2024-05-28 |
2.0441 |
0.0000 ZIRK |
2.0441 |
2.0441 |
2.0441 |
2.0441 |
| 2024-05-27 |
2.0441 |
0.0000 ZIRK |
2.0441 |
2.0441 |
2.0441 |
2.0441 |
| 2024-05-26 |
2.0441 |
0.0000 ZIRK |
2.0441 |
2.0441 |
2.0441 |
2.0441 |
| 2024-05-25 |
2.0441 |
0.0000 ZIRK |
2.0441 |
2.0441 |
2.0441 |
2.0441 |
| 2024-05-24 |
2.0441 |
0.0000 ZIRK |
2.0441 |
2.0441 |
2.0441 |
2.0441 |
| 2024-05-23 |
2.0441 |
0.0000 ZIRK |
2.0441 |
2.0441 |
2.0441 |
2.0441 |
| 2024-05-22 |
2.0441 |
0.0000 ZIRK |
2.0441 |
2.0441 |
2.0441 |
2.0441 |
| 2024-05-21 |
2.0441 |
0.0000 ZIRK |
2.0441 |
2.0441 |
2.0441 |
2.0441 |
| 2024-05-20 |
2.0441 |
0.0000 ZIRK |
2.0441 |
2.0441 |
2.0441 |
2.0441 |
| 2024-05-19 |
2.0441 |
0.0000 ZIRK |
2.0441 |
2.0441 |
2.0441 |
2.0441 |
| 2024-05-18 |
2.0441 |
0.0000 ZIRK |
2.0441 |
2.0441 |
2.0441 |
2.0441 |
| 2024-05-17 |
2.0441 |
0.0000 ZIRK |
2.0441 |
2.0441 |
2.0441 |
2.0441 |
| 2024-05-16 |
2.0441 |
0.0000 ZIRK |
2.0441 |
2.0441 |
2.0441 |
2.0441 |
| 2024-05-15 |
2.0441 |
0.0000 ZIRK |
2.0441 |
2.0441 |
2.0441 |
2.0441 |
| 2024-05-14 |
2.0441 |
0.0000 ZIRK |
2.0441 |
2.0441 |
2.0441 |
2.0441 |
| 2024-05-13 |
2.0543 |
0.1074 ZIRK |
2.0543 |
2.0441 |
2.0646 |
2.0441 |
| 2024-05-12 |
2.0646 |
0.0000 ZIRK |
2.0646 |
2.0646 |
2.0646 |
2.0646 |
| 2024-05-11 |
2.0749 |
0.1093 ZIRK |
2.0749 |
2.0646 |
2.0853 |
2.0646 |
| 2024-05-10 |
2.0853 |
0.0000 ZIRK |
2.0853 |
2.0853 |
2.0853 |
2.0853 |
| 2024-05-09 |
2.0853 |
0.0000 ZIRK |
2.0853 |
2.0853 |
2.0853 |
2.0853 |
| 2024-05-08 |
2.0957 |
0.1025 ZIRK |
2.0957 |
2.0853 |
2.1062 |
2.0853 |
| 2024-05-07 |
2.1062 |
0.0000 ZIRK |
2.1062 |
2.1062 |
2.1062 |
2.1062 |