Identifier on Yobit: zirk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-15 |
3.2386 |
0.0000 ZIRK |
3.2386 |
3.2386 |
3.2386 |
3.2386 |
| 2019-05-14 |
3.2386 |
0.0000 ZIRK |
3.2386 |
3.2386 |
3.2386 |
3.2386 |
| 2019-05-13 |
3.2386 |
0.0358 ZIRK |
3.2386 |
3.2386 |
3.2386 |
3.2386 |
| 2019-05-12 |
2.8318 |
0.0000 ZIRK |
2.8318 |
2.8318 |
2.8318 |
2.8318 |
| 2019-05-11 |
2.8318 |
0.0000 ZIRK |
2.8318 |
2.8318 |
2.8318 |
2.8318 |
| 2019-05-10 |
2.8318 |
24.1963 ZIRK |
2.8318 |
2.8318 |
2.8318 |
2.8318 |
| 2019-05-09 |
2.5300 |
0.0000 ZIRK |
2.5300 |
2.5300 |
2.5300 |
2.5300 |
| 2019-05-08 |
2.5300 |
0.0000 ZIRK |
2.5300 |
2.5300 |
2.5300 |
2.5300 |
| 2019-05-07 |
2.5300 |
0.0000 ZIRK |
2.5300 |
2.5300 |
2.5300 |
2.5300 |
| 2019-05-06 |
2.5300 |
0.0000 ZIRK |
2.5300 |
2.5300 |
2.5300 |
2.5300 |
| 2019-05-05 |
2.5300 |
0.0000 ZIRK |
2.5300 |
2.5300 |
2.5300 |
2.5300 |
| 2019-05-04 |
2.5300 |
0.0000 ZIRK |
2.5300 |
2.5300 |
2.5300 |
2.5300 |
| 2019-05-03 |
2.5300 |
0.0000 ZIRK |
2.5300 |
2.5300 |
2.5300 |
2.5300 |
| 2019-05-02 |
2.5300 |
0.0000 ZIRK |
2.5300 |
2.5300 |
2.5300 |
2.5300 |
| 2019-05-01 |
2.5300 |
0.0000 ZIRK |
2.5300 |
2.5300 |
2.5300 |
2.5300 |
| 2019-04-30 |
2.5300 |
0.0000 ZIRK |
2.5300 |
2.5300 |
2.5300 |
2.5300 |
| 2019-04-29 |
2.5300 |
0.0000 ZIRK |
2.5300 |
2.5300 |
2.5300 |
2.5300 |
| 2019-04-28 |
2.5300 |
0.0000 ZIRK |
2.5300 |
2.5300 |
2.5300 |
2.5300 |
| 2019-04-27 |
2.5300 |
0.0000 ZIRK |
2.5300 |
2.5300 |
2.5300 |
2.5300 |
| 2019-04-26 |
2.5300 |
0.0000 ZIRK |
2.5300 |
2.5300 |
2.5300 |
2.5300 |
| 2019-04-25 |
2.5300 |
0.0000 ZIRK |
2.5300 |
2.5300 |
2.5300 |
2.5300 |
| 2019-04-24 |
2.5300 |
0.0000 ZIRK |
2.5300 |
2.5300 |
2.5300 |
2.5300 |
| 2019-04-23 |
2.5300 |
2.9270 ZIRK |
2.5300 |
2.5300 |
2.5300 |
2.5300 |
| 2019-04-22 |
2.4440 |
0.0000 ZIRK |
2.4440 |
2.4440 |
2.4440 |
2.4440 |
| 2019-04-21 |
2.4440 |
0.0000 ZIRK |
2.4440 |
2.4440 |
2.4440 |
2.4440 |
| 2019-04-20 |
2.4440 |
0.0000 ZIRK |
2.4440 |
2.4440 |
2.4440 |
2.4440 |
| 2019-04-19 |
2.4440 |
0.0000 ZIRK |
2.4440 |
2.4440 |
2.4440 |
2.4440 |
| 2019-04-18 |
2.4440 |
0.0000 ZIRK |
2.4440 |
2.4440 |
2.4440 |
2.4440 |
| 2019-04-17 |
2.4440 |
0.0000 ZIRK |
2.4440 |
2.4440 |
2.4440 |
2.4440 |
| 2019-04-16 |
2.4440 |
0.0000 ZIRK |
2.4440 |
2.4440 |
2.4440 |
2.4440 |
| 2019-04-15 |
2.4440 |
0.0000 ZIRK |
2.4440 |
2.4440 |
2.4440 |
2.4440 |
| 2019-04-14 |
2.4440 |
0.0000 ZIRK |
2.4440 |
2.4440 |
2.4440 |
2.4440 |
| 2019-04-13 |
2.4440 |
0.0000 ZIRK |
2.4440 |
2.4440 |
2.4440 |
2.4440 |
| 2019-04-12 |
2.4440 |
19.4123 ZIRK |
2.4440 |
2.4440 |
2.4440 |
2.4440 |
| 2019-04-11 |
2.6000 |
0.0000 ZIRK |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2019-04-10 |
2.6000 |
0.0000 ZIRK |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2019-04-09 |
2.6000 |
0.0000 ZIRK |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2019-04-08 |
2.6000 |
25.8216 ZIRK |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2019-04-07 |
1.9436 |
0.0000 ZIRK |
1.9436 |
1.9436 |
1.9436 |
1.9436 |
| 2019-04-06 |
1.9436 |
0.0000 ZIRK |
1.9436 |
1.9436 |
1.9436 |
1.9436 |
| 2019-04-05 |
1.9436 |
0.0000 ZIRK |
1.9436 |
1.9436 |
1.9436 |
1.9436 |
| 2019-04-04 |
1.9436 |
0.0000 ZIRK |
1.9436 |
1.9436 |
1.9436 |
1.9436 |
| 2019-04-03 |
1.9436 |
0.0000 ZIRK |
1.9436 |
1.9436 |
1.9436 |
1.9436 |
| 2019-04-02 |
1.9436 |
0.0000 ZIRK |
1.9436 |
1.9436 |
1.9436 |
1.9436 |
| 2019-04-01 |
1.9436 |
0.0000 ZIRK |
1.9436 |
1.9436 |
1.9436 |
1.9436 |
| 2019-03-31 |
1.9436 |
0.0000 ZIRK |
1.9436 |
1.9436 |
1.9436 |
1.9436 |
| 2019-03-30 |
1.9436 |
0.0000 ZIRK |
1.9436 |
1.9436 |
1.9436 |
1.9436 |
| 2019-03-29 |
1.9401 |
69.2583 ZIRK |
1.9401 |
1.9366 |
1.9436 |
1.9436 |
| 2019-03-28 |
1.9222 |
34.8280 ZIRK |
1.9222 |
1.9222 |
1.9222 |
1.9222 |
| 2019-03-27 |
1.9222 |
0.0000 ZIRK |
1.9222 |
1.9222 |
1.9222 |
1.9222 |