Identifier on Yobit: zirk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-28 |
1.6912 |
0.0000 ZIRK |
1.6912 |
1.6912 |
1.6912 |
1.6912 |
| 2023-11-27 |
1.6912 |
0.0000 ZIRK |
1.6912 |
1.6912 |
1.6912 |
1.6912 |
| 2023-11-26 |
1.6912 |
0.0000 ZIRK |
1.6912 |
1.6912 |
1.6912 |
1.6912 |
| 2023-11-25 |
1.6912 |
0.0000 ZIRK |
1.6912 |
1.6912 |
1.6912 |
1.6912 |
| 2023-11-24 |
1.6912 |
0.0000 ZIRK |
1.6912 |
1.6912 |
1.6912 |
1.6912 |
| 2023-11-23 |
1.6912 |
0.0000 ZIRK |
1.6912 |
1.6912 |
1.6912 |
1.6912 |
| 2023-11-22 |
1.7082 |
0.2419 ZIRK |
1.7082 |
1.6912 |
1.7252 |
1.6912 |
| 2023-11-21 |
1.7426 |
0.3123 ZIRK |
1.7426 |
1.7252 |
1.7600 |
1.7252 |
| 2023-11-20 |
1.8132 |
0.0000 ZIRK |
1.8132 |
1.8132 |
1.8132 |
1.8132 |
| 2023-11-19 |
1.8132 |
0.0000 ZIRK |
1.8132 |
1.8132 |
1.8132 |
1.8132 |
| 2023-11-18 |
1.8132 |
0.0000 ZIRK |
1.8132 |
1.8132 |
1.8132 |
1.8132 |
| 2023-11-17 |
1.8132 |
0.0000 ZIRK |
1.8132 |
1.8132 |
1.8132 |
1.8132 |
| 2023-11-16 |
1.8132 |
0.0000 ZIRK |
1.8132 |
1.8132 |
1.8132 |
1.8132 |
| 2023-11-15 |
1.8132 |
0.0000 ZIRK |
1.8132 |
1.8132 |
1.8132 |
1.8132 |
| 2023-11-14 |
1.8132 |
0.0000 ZIRK |
1.8132 |
1.8132 |
1.8132 |
1.8132 |
| 2023-11-13 |
1.8132 |
0.0000 ZIRK |
1.8132 |
1.8132 |
1.8132 |
1.8132 |
| 2023-11-12 |
1.8132 |
0.0000 ZIRK |
1.8132 |
1.8132 |
1.8132 |
1.8132 |
| 2023-11-11 |
1.8132 |
0.0000 ZIRK |
1.8132 |
1.8132 |
1.8132 |
1.8132 |
| 2023-11-10 |
1.8132 |
0.0000 ZIRK |
1.8132 |
1.8132 |
1.8132 |
1.8132 |
| 2023-11-09 |
1.8132 |
0.0552 ZIRK |
1.8132 |
1.8132 |
1.8132 |
1.8132 |
| 2023-11-08 |
1.7600 |
0.0000 ZIRK |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
| 2023-11-07 |
1.7600 |
0.0000 ZIRK |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
| 2023-11-06 |
1.7600 |
0.0000 ZIRK |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
| 2023-11-05 |
1.7600 |
0.0000 ZIRK |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
| 2023-11-04 |
1.7600 |
0.0000 ZIRK |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
| 2023-11-03 |
1.7600 |
0.0000 ZIRK |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
| 2023-11-02 |
1.7600 |
0.0000 ZIRK |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
| 2023-11-01 |
1.7688 |
0.0596 ZIRK |
1.7688 |
1.7600 |
1.7777 |
1.7600 |
| 2023-10-31 |
1.7777 |
0.0000 ZIRK |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2023-10-30 |
1.7777 |
0.0000 ZIRK |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2023-10-29 |
1.7777 |
0.0000 ZIRK |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2023-10-28 |
1.7777 |
0.0000 ZIRK |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2023-10-27 |
1.7777 |
0.0000 ZIRK |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2023-10-26 |
1.7777 |
0.0000 ZIRK |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2023-10-25 |
1.7777 |
0.0000 ZIRK |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2023-10-24 |
1.7777 |
0.0000 ZIRK |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2023-10-23 |
1.7777 |
0.0000 ZIRK |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2023-10-22 |
1.7777 |
0.0000 ZIRK |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2023-10-21 |
1.7777 |
0.0000 ZIRK |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2023-10-20 |
1.7777 |
0.0000 ZIRK |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2023-10-19 |
1.7777 |
0.0000 ZIRK |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2023-10-18 |
1.7777 |
0.0000 ZIRK |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2023-10-17 |
1.7777 |
0.0000 ZIRK |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2023-10-16 |
1.7777 |
0.0000 ZIRK |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2023-10-15 |
1.7777 |
0.0000 ZIRK |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2023-10-14 |
1.7777 |
0.0000 ZIRK |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2023-10-13 |
1.7777 |
0.0000 ZIRK |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2023-10-12 |
1.7777 |
0.0000 ZIRK |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2023-10-11 |
1.7777 |
0.0000 ZIRK |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2023-10-10 |
1.7777 |
0.0000 ZIRK |
1.7777 |
1.7777 |
1.7777 |
1.7777 |