Identifier on Yobit: zirk_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
0.0329 USD |
0.0000 ZIRK |
0.0329 USD |
0.0329 USD |
0.0329 USD |
0.0329 USD |
| 2022-04-16 |
0.0329 USD |
0.0000 ZIRK |
0.0329 USD |
0.0329 USD |
0.0329 USD |
0.0329 USD |
| 2022-04-15 |
0.0329 USD |
0.0000 ZIRK |
0.0329 USD |
0.0329 USD |
0.0329 USD |
0.0329 USD |
| 2022-04-14 |
0.0329 USD |
0.0000 ZIRK |
0.0329 USD |
0.0329 USD |
0.0329 USD |
0.0329 USD |
| 2022-04-13 |
0.0329 USD |
0.0000 ZIRK |
0.0329 USD |
0.0329 USD |
0.0329 USD |
0.0329 USD |
| 2022-04-12 |
0.0329 USD |
26.3529 ZIRK |
0.0329 USD |
0.0329 USD |
0.0329 USD |
0.0329 USD |
| 2022-04-11 |
0.0729 USD |
5.0888 ZIRK |
0.0729 USD |
0.0729 USD |
0.0729 USD |
0.0729 USD |
| 2022-04-10 |
0.0329 USD |
0.0000 ZIRK |
0.0329 USD |
0.0329 USD |
0.0329 USD |
0.0329 USD |
| 2022-04-09 |
0.0329 USD |
11.5553 ZIRK |
0.0329 USD |
0.0329 USD |
0.0329 USD |
0.0329 USD |
| 2022-04-08 |
0.0329 USD |
0.0000 ZIRK |
0.0329 USD |
0.0329 USD |
0.0329 USD |
0.0329 USD |
| 2022-04-07 |
0.0329 USD |
0.0000 ZIRK |
0.0329 USD |
0.0329 USD |
0.0329 USD |
0.0329 USD |
| 2022-04-06 |
0.0329 USD |
0.0000 ZIRK |
0.0329 USD |
0.0329 USD |
0.0329 USD |
0.0329 USD |
| 2022-04-05 |
0.0424 USD |
1,670.2050 ZIRK |
0.0424 USD |
0.0329 USD |
0.0520 USD |
0.0329 USD |
| 2022-04-04 |
0.0723 USD |
347.8441 ZIRK |
0.0723 USD |
0.0520 USD |
0.0926 USD |
0.0520 USD |
| 2022-04-03 |
0.1305 USD |
23,354.6242 ZIRK |
0.1305 USD |
0.0610 USD |
0.2000 USD |
0.0750 USD |
| 2022-04-02 |
0.1515 USD |
26,295.6706 ZIRK |
0.1515 USD |
0.0530 USD |
0.2500 USD |
0.0530 USD |
| 2022-04-01 |
0.0511 USD |
36.7780 ZIRK |
0.0511 USD |
0.0511 USD |
0.0511 USD |
0.0511 USD |
| 2022-03-31 |
0.0556 USD |
66.0605 ZIRK |
0.0556 USD |
0.0511 USD |
0.0600 USD |
0.0511 USD |
| 2022-03-30 |
0.1751 USD |
4,527.5425 ZIRK |
0.1751 USD |
0.0550 USD |
0.2952 USD |
0.0800 USD |
| 2022-03-29 |
0.4030 USD |
4,588.3962 ZIRK |
0.4030 USD |
0.0460 USD |
0.7600 USD |
0.1100 USD |
| 2022-03-28 |
0.0459 USD |
0.0000 ZIRK |
0.0459 USD |
0.0459 USD |
0.0459 USD |
0.0459 USD |
| 2022-03-27 |
0.0459 USD |
0.0000 ZIRK |
0.0459 USD |
0.0459 USD |
0.0459 USD |
0.0459 USD |
| 2022-03-26 |
0.0459 USD |
11.1400 ZIRK |
0.0459 USD |
0.0459 USD |
0.0459 USD |
0.0459 USD |
| 2022-03-25 |
0.0459 USD |
2.8079 ZIRK |
0.0459 USD |
0.0459 USD |
0.0459 USD |
0.0459 USD |
| 2022-03-24 |
0.0459 USD |
10.0000 ZIRK |
0.0459 USD |
0.0459 USD |
0.0459 USD |
0.0459 USD |
| 2022-03-23 |
0.0441 USD |
0.0000 ZIRK |
0.0441 USD |
0.0441 USD |
0.0441 USD |
0.0441 USD |
| 2022-03-22 |
0.0441 USD |
0.0000 ZIRK |
0.0441 USD |
0.0441 USD |
0.0441 USD |
0.0441 USD |
| 2022-03-21 |
0.0928 USD |
4,199.2863 ZIRK |
0.0928 USD |
0.0420 USD |
0.1435 USD |
0.0441 USD |
| 2022-03-20 |
0.0900 USD |
6,589.1349 ZIRK |
0.0900 USD |
0.0500 USD |
0.1300 USD |
0.0500 USD |
| 2022-03-19 |
0.0499 USD |
40.0000 ZIRK |
0.0499 USD |
0.0499 USD |
0.0499 USD |
0.0499 USD |
| 2022-03-18 |
0.0499 USD |
0.0000 ZIRK |
0.0499 USD |
0.0499 USD |
0.0499 USD |
0.0499 USD |
| 2022-03-17 |
0.0499 USD |
4.0088 ZIRK |
0.0499 USD |
0.0499 USD |
0.0499 USD |
0.0499 USD |
| 2022-03-16 |
0.1399 USD |
7,305.4380 ZIRK |
0.1399 USD |
0.0499 USD |
0.2300 USD |
0.0499 USD |
| 2022-03-15 |
0.4241 USD |
3,113.2565 ZIRK |
0.4241 USD |
0.0491 USD |
0.7990 USD |
0.0550 USD |
| 2022-03-14 |
0.4250 USD |
2,723.2006 ZIRK |
0.4250 USD |
0.0500 USD |
0.7999 USD |
0.0700 USD |
| 2022-03-13 |
0.1760 USD |
5,340.0977 ZIRK |
0.1760 USD |
0.0520 USD |
0.3000 USD |
0.1045 USD |
| 2022-03-12 |
0.0520 USD |
0.0000 ZIRK |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2022-03-11 |
0.5144 USD |
956.6780 ZIRK |
0.5144 USD |
0.0500 USD |
0.9789 USD |
0.0520 USD |
| 2022-03-10 |
0.0493 USD |
0.0000 ZIRK |
0.0493 USD |
0.0493 USD |
0.0493 USD |
0.0493 USD |
| 2022-03-09 |
0.0493 USD |
0.0000 ZIRK |
0.0493 USD |
0.0493 USD |
0.0493 USD |
0.0493 USD |
| 2022-03-08 |
0.0493 USD |
10.0000 ZIRK |
0.0493 USD |
0.0493 USD |
0.0493 USD |
0.0493 USD |
| 2022-03-07 |
0.0493 USD |
43.7343 ZIRK |
0.0493 USD |
0.0493 USD |
0.0493 USD |
0.0493 USD |
| 2022-03-06 |
0.0493 USD |
0.0000 ZIRK |
0.0493 USD |
0.0493 USD |
0.0493 USD |
0.0493 USD |
| 2022-03-05 |
0.0493 USD |
0.0000 ZIRK |
0.0493 USD |
0.0493 USD |
0.0493 USD |
0.0493 USD |
| 2022-03-04 |
0.0493 USD |
0.0000 ZIRK |
0.0493 USD |
0.0493 USD |
0.0493 USD |
0.0493 USD |
| 2022-03-03 |
0.0493 USD |
0.0000 ZIRK |
0.0493 USD |
0.0493 USD |
0.0493 USD |
0.0493 USD |
| 2022-03-02 |
0.0493 USD |
0.0000 ZIRK |
0.0493 USD |
0.0493 USD |
0.0493 USD |
0.0493 USD |
| 2022-03-01 |
0.0493 USD |
0.0000 ZIRK |
0.0493 USD |
0.0493 USD |
0.0493 USD |
0.0493 USD |
| 2022-02-28 |
0.0493 USD |
0.0000 ZIRK |
0.0493 USD |
0.0493 USD |
0.0493 USD |
0.0493 USD |
| 2022-02-27 |
0.0493 USD |
0.0000 ZIRK |
0.0493 USD |
0.0493 USD |
0.0493 USD |
0.0493 USD |