Identifier on Yobit: zirk_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-19 |
0.0387 USD |
5.9405 ZIRK |
0.0387 USD |
0.0387 USD |
0.0387 USD |
0.0387 USD |
| 2019-08-18 |
0.0505 USD |
5,412.5770 ZIRK |
0.0505 USD |
0.0326 USD |
0.0684 USD |
0.0326 USD |
| 2019-08-17 |
0.0101 USD |
0.0000 ZIRK |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2019-08-16 |
0.0101 USD |
0.0000 ZIRK |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2019-08-15 |
0.0101 USD |
0.0000 ZIRK |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2019-08-14 |
0.0101 USD |
0.0000 ZIRK |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2019-08-13 |
0.0101 USD |
100.1385 ZIRK |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2019-08-12 |
0.0260 USD |
0.0000 ZIRK |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2019-08-11 |
0.0260 USD |
0.0000 ZIRK |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2019-08-10 |
0.0260 USD |
0.0000 ZIRK |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2019-08-09 |
0.0260 USD |
0.0000 ZIRK |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2019-08-08 |
0.0260 USD |
0.0000 ZIRK |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2019-08-07 |
0.0260 USD |
0.0000 ZIRK |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2019-08-06 |
0.0260 USD |
0.0000 ZIRK |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2019-08-05 |
0.0260 USD |
0.0000 ZIRK |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2019-08-04 |
0.0260 USD |
0.0000 ZIRK |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2019-08-03 |
0.0260 USD |
0.0000 ZIRK |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2019-08-02 |
0.0260 USD |
0.0000 ZIRK |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2019-08-01 |
0.0260 USD |
0.0000 ZIRK |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2019-07-31 |
0.0260 USD |
0.0000 ZIRK |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2019-07-30 |
0.0260 USD |
0.0000 ZIRK |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2019-07-29 |
0.0260 USD |
0.0000 ZIRK |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2019-07-28 |
0.0260 USD |
0.0000 ZIRK |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2019-07-27 |
0.0260 USD |
0.0000 ZIRK |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2019-07-26 |
0.0260 USD |
0.0000 ZIRK |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2019-07-25 |
0.0260 USD |
0.0000 ZIRK |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2019-07-24 |
0.0260 USD |
0.0000 ZIRK |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2019-07-23 |
0.0260 USD |
0.0000 ZIRK |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2019-07-22 |
0.0260 USD |
0.0000 ZIRK |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2019-07-21 |
0.0260 USD |
0.0000 ZIRK |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2019-07-20 |
0.0260 USD |
0.0000 ZIRK |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2019-07-19 |
0.0260 USD |
0.0000 ZIRK |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2019-07-18 |
0.0260 USD |
0.0000 ZIRK |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2019-07-17 |
0.0260 USD |
0.0000 ZIRK |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2019-07-16 |
0.0260 USD |
0.0000 ZIRK |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2019-07-15 |
0.0260 USD |
0.0000 ZIRK |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2019-07-14 |
0.0260 USD |
0.0000 ZIRK |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2019-07-13 |
0.0260 USD |
0.0000 ZIRK |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2019-07-12 |
0.0260 USD |
0.0000 ZIRK |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2019-07-11 |
0.0260 USD |
0.0000 ZIRK |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2019-07-10 |
0.0260 USD |
0.0000 ZIRK |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2019-07-09 |
0.0260 USD |
0.0000 ZIRK |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2019-07-08 |
0.0260 USD |
0.0000 ZIRK |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2019-07-07 |
0.0260 USD |
0.0000 ZIRK |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2019-07-06 |
0.0260 USD |
0.0000 ZIRK |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2019-07-05 |
0.0260 USD |
0.0000 ZIRK |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2019-07-04 |
0.0260 USD |
0.0000 ZIRK |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2019-07-03 |
0.0260 USD |
0.0000 ZIRK |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2019-07-02 |
0.0260 USD |
0.0000 ZIRK |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2019-07-01 |
0.0260 USD |
0.0000 ZIRK |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |