Identifier on Yobit: zirk_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
0.0200 USD |
0.0000 ZIRK |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-01-09 |
0.0200 USD |
0.0000 ZIRK |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-01-08 |
0.0200 USD |
0.0000 ZIRK |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-01-07 |
0.0200 USD |
0.0000 ZIRK |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-01-06 |
0.0200 USD |
0.0000 ZIRK |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-01-05 |
0.0200 USD |
0.0000 ZIRK |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-01-04 |
0.0200 USD |
0.0000 ZIRK |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-01-03 |
0.0200 USD |
0.0000 ZIRK |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-01-02 |
0.0200 USD |
0.0000 ZIRK |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-01-01 |
0.0200 USD |
0.0000 ZIRK |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-12-31 |
0.0200 USD |
0.0000 ZIRK |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-12-30 |
0.0200 USD |
0.0000 ZIRK |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-12-29 |
0.0200 USD |
0.0000 ZIRK |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-12-28 |
0.0200 USD |
0.0000 ZIRK |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-12-27 |
0.0200 USD |
0.0000 ZIRK |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-12-26 |
0.0199 USD |
7.7406 ZIRK |
0.0199 USD |
0.0198 USD |
0.0200 USD |
0.0200 USD |
| 2023-12-25 |
0.0198 USD |
23.0247 ZIRK |
0.0198 USD |
0.0198 USD |
0.0198 USD |
0.0198 USD |
| 2023-12-24 |
0.0198 USD |
0.0000 ZIRK |
0.0198 USD |
0.0198 USD |
0.0198 USD |
0.0198 USD |
| 2023-12-23 |
0.0198 USD |
0.0000 ZIRK |
0.0198 USD |
0.0198 USD |
0.0198 USD |
0.0198 USD |
| 2023-12-22 |
0.0198 USD |
0.0000 ZIRK |
0.0198 USD |
0.0198 USD |
0.0198 USD |
0.0198 USD |
| 2023-12-21 |
0.0188 USD |
209.2188 ZIRK |
0.0188 USD |
0.0178 USD |
0.0198 USD |
0.0198 USD |
| 2023-12-20 |
0.0178 USD |
42.9172 ZIRK |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2023-12-19 |
0.0178 USD |
0.0000 ZIRK |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2023-12-18 |
0.0178 USD |
0.0000 ZIRK |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2023-12-17 |
0.0178 USD |
0.0000 ZIRK |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2023-12-16 |
0.0178 USD |
0.0000 ZIRK |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2023-12-15 |
0.0178 USD |
0.0000 ZIRK |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2023-12-14 |
0.0178 USD |
0.0000 ZIRK |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2023-12-13 |
0.0178 USD |
0.0000 ZIRK |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2023-12-12 |
0.0178 USD |
0.0000 ZIRK |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2023-12-11 |
0.0178 USD |
0.0000 ZIRK |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2023-12-10 |
0.0178 USD |
0.0000 ZIRK |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2023-12-09 |
0.0178 USD |
0.0000 ZIRK |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2023-12-08 |
0.0178 USD |
0.0000 ZIRK |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2023-12-07 |
0.0178 USD |
0.0000 ZIRK |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2023-12-06 |
0.0178 USD |
0.0000 ZIRK |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2023-12-05 |
0.0178 USD |
14.8249 ZIRK |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2023-12-04 |
0.0132 USD |
0.0000 ZIRK |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2023-12-03 |
0.0132 USD |
123.0322 ZIRK |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2023-12-02 |
0.0200 USD |
0.0000 ZIRK |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-12-01 |
0.0200 USD |
0.0000 ZIRK |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-11-30 |
0.0200 USD |
0.0000 ZIRK |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-11-29 |
0.0200 USD |
0.0000 ZIRK |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-11-28 |
0.0200 USD |
0.0000 ZIRK |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-11-27 |
0.0200 USD |
0.0000 ZIRK |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-11-26 |
0.0200 USD |
0.0000 ZIRK |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-11-25 |
0.0200 USD |
0.0000 ZIRK |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-11-24 |
0.0200 USD |
0.0000 ZIRK |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-11-23 |
0.0200 USD |
0.0000 ZIRK |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-11-22 |
0.0200 USD |
0.0000 ZIRK |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |