Identifier on Yobit: zirk_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-05 |
0.0143 WAVES |
0.0000 ZIRK |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2020-05-04 |
0.0143 WAVES |
0.0000 ZIRK |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2020-05-03 |
0.0143 WAVES |
0.0000 ZIRK |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2020-05-02 |
0.0143 WAVES |
0.0000 ZIRK |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2020-05-01 |
0.0146 WAVES |
3.1295 ZIRK |
0.0146 WAVES |
0.0143 WAVES |
0.0149 WAVES |
0.0143 WAVES |
| 2020-04-30 |
0.0145 WAVES |
12.8191 ZIRK |
0.0145 WAVES |
0.0141 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2020-04-29 |
0.0164 WAVES |
0.0000 ZIRK |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
| 2020-04-28 |
0.0164 WAVES |
2.9162 ZIRK |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
| 2020-04-27 |
0.0164 WAVES |
2.9162 ZIRK |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
| 2020-04-26 |
0.0131 WAVES |
0.0000 ZIRK |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2020-04-25 |
0.0131 WAVES |
0.0000 ZIRK |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2020-04-24 |
0.0131 WAVES |
0.0000 ZIRK |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2020-04-23 |
0.0131 WAVES |
0.0000 ZIRK |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2020-04-22 |
0.0131 WAVES |
0.0000 ZIRK |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2020-04-21 |
0.0131 WAVES |
0.0000 ZIRK |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2020-04-20 |
0.0131 WAVES |
0.0000 ZIRK |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2020-04-19 |
0.0131 WAVES |
0.0000 ZIRK |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2020-04-18 |
0.0131 WAVES |
0.0000 ZIRK |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2020-04-17 |
0.0131 WAVES |
0.0000 ZIRK |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2020-04-16 |
0.0131 WAVES |
1.9563 ZIRK |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2020-04-15 |
0.0160 WAVES |
0.0000 ZIRK |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2020-04-14 |
0.0160 WAVES |
0.0000 ZIRK |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2020-04-13 |
0.0160 WAVES |
0.0000 ZIRK |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2020-04-12 |
0.0160 WAVES |
0.0000 ZIRK |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2020-04-11 |
0.0160 WAVES |
0.0000 ZIRK |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2020-04-10 |
0.0160 WAVES |
0.0000 ZIRK |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2020-04-09 |
0.0160 WAVES |
0.2115 ZIRK |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2020-04-08 |
0.0187 WAVES |
0.0000 ZIRK |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
| 2020-04-07 |
0.0187 WAVES |
0.0000 ZIRK |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
| 2020-04-06 |
0.0187 WAVES |
7.3787 ZIRK |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
| 2020-04-05 |
0.0180 WAVES |
0.0000 ZIRK |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2020-04-04 |
0.0180 WAVES |
0.0000 ZIRK |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2020-04-03 |
0.0180 WAVES |
0.0000 ZIRK |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2020-04-02 |
0.0180 WAVES |
0.0000 ZIRK |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2020-04-01 |
0.0180 WAVES |
0.0000 ZIRK |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2020-03-31 |
0.0180 WAVES |
0.0000 ZIRK |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2020-03-30 |
0.0180 WAVES |
0.0000 ZIRK |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2020-03-29 |
0.0180 WAVES |
0.0000 ZIRK |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2020-03-28 |
0.0180 WAVES |
44.4573 ZIRK |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2020-03-27 |
0.0180 WAVES |
0.0000 ZIRK |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2020-03-26 |
0.0180 WAVES |
0.0000 ZIRK |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2020-03-24 |
0.0180 WAVES |
0.0000 ZIRK |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2020-03-23 |
0.0180 WAVES |
0.0000 ZIRK |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2020-03-22 |
0.0180 WAVES |
0.0000 ZIRK |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2020-03-21 |
0.0180 WAVES |
9.3516 ZIRK |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2020-03-20 |
0.0189 WAVES |
1.3172 ZIRK |
0.0189 WAVES |
0.0184 WAVES |
0.0194 WAVES |
0.0194 WAVES |
| 2020-03-19 |
0.0170 WAVES |
0.0000 ZIRK |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2020-03-18 |
0.0170 WAVES |
0.0000 ZIRK |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2020-03-17 |
0.0170 WAVES |
0.0000 ZIRK |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2020-03-16 |
0.0170 WAVES |
0.9698 ZIRK |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |