Identifier on Yobit: zirk_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-24 |
0.0083 WAVES |
0.0000 ZIRK |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2024-01-23 |
0.0083 WAVES |
0.9319 ZIRK |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2024-01-22 |
0.0083 WAVES |
0.0000 ZIRK |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2024-01-21 |
0.0083 WAVES |
0.0000 ZIRK |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2024-01-20 |
0.0083 WAVES |
0.2301 ZIRK |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2024-01-19 |
0.0083 WAVES |
0.2870 ZIRK |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2024-01-18 |
0.0083 WAVES |
0.1264 ZIRK |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2024-01-17 |
0.0083 WAVES |
0.1079 ZIRK |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2024-01-16 |
0.0068 WAVES |
31.1997 ZIRK |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2024-01-15 |
0.0068 WAVES |
31.1997 ZIRK |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2024-01-14 |
0.0083 WAVES |
0.0000 ZIRK |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2024-01-13 |
0.0083 WAVES |
0.0000 ZIRK |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2024-01-12 |
0.0083 WAVES |
0.0000 ZIRK |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2024-01-11 |
0.0083 WAVES |
0.1945 ZIRK |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2024-01-10 |
0.0083 WAVES |
0.0915 ZIRK |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2024-01-09 |
0.0083 WAVES |
0.0000 ZIRK |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2024-01-08 |
0.0081 WAVES |
2.8416 ZIRK |
0.0081 WAVES |
0.0078 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2024-01-07 |
0.0078 WAVES |
0.0000 ZIRK |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2024-01-06 |
0.0078 WAVES |
0.0000 ZIRK |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2024-01-05 |
0.0078 WAVES |
0.6369 ZIRK |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2024-01-04 |
0.0078 WAVES |
1.1563 ZIRK |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2024-01-03 |
0.0068 WAVES |
0.0000 ZIRK |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2024-01-02 |
0.0068 WAVES |
0.0000 ZIRK |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2024-01-01 |
0.0068 WAVES |
0.0000 ZIRK |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2023-12-31 |
0.0068 WAVES |
0.0000 ZIRK |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2023-12-30 |
0.0068 WAVES |
0.0000 ZIRK |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2023-12-29 |
0.0068 WAVES |
0.0000 ZIRK |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2023-12-28 |
0.0068 WAVES |
0.0000 ZIRK |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2023-12-27 |
0.0068 WAVES |
0.0000 ZIRK |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2023-12-26 |
0.0068 WAVES |
0.0000 ZIRK |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2023-12-25 |
0.0068 WAVES |
23.0247 ZIRK |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2023-12-24 |
0.0066 WAVES |
0.0000 ZIRK |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2023-12-23 |
0.0066 WAVES |
0.0000 ZIRK |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2023-12-22 |
0.0066 WAVES |
0.0000 ZIRK |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2023-12-21 |
0.0066 WAVES |
42.9172 ZIRK |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2023-12-20 |
0.0066 WAVES |
53.1456 ZIRK |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2023-12-19 |
0.0056 WAVES |
0.3304 ZIRK |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2023-12-18 |
0.0051 WAVES |
0.0000 ZIRK |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2023-12-17 |
0.0051 WAVES |
0.0000 ZIRK |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2023-12-16 |
0.0051 WAVES |
0.0000 ZIRK |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2023-12-15 |
0.0051 WAVES |
0.0000 ZIRK |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2023-12-14 |
0.0051 WAVES |
0.0000 ZIRK |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2023-12-13 |
0.0054 WAVES |
4.2789 ZIRK |
0.0054 WAVES |
0.0051 WAVES |
0.0057 WAVES |
0.0051 WAVES |
| 2023-12-12 |
0.0058 WAVES |
7.0761 ZIRK |
0.0058 WAVES |
0.0051 WAVES |
0.0066 WAVES |
0.0057 WAVES |
| 2023-12-11 |
0.0067 WAVES |
0.7951 ZIRK |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2023-12-10 |
0.0067 WAVES |
0.0000 ZIRK |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2023-12-09 |
0.0067 WAVES |
0.0000 ZIRK |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2023-12-08 |
0.0067 WAVES |
3.9392 ZIRK |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2023-12-07 |
0.0068 WAVES |
71.3564 ZIRK |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2023-12-06 |
0.0068 WAVES |
3.8720 ZIRK |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |