Market [unlinked] / [unlinked]
Identifier on Yobit: zlq_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-31 |
0.0174 |
0.0000 |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2022-07-30 |
0.0174 |
0.0000 |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2022-07-29 |
0.0174 |
0.0000 |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2022-07-28 |
0.0174 |
0.0000 |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2022-07-27 |
0.0174 |
0.0000 |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2022-07-26 |
0.0172 |
113.6635 |
0.0172 |
0.0170 |
0.0174 |
0.0174 |
| 2022-07-25 |
0.0110 |
297.2013 |
0.0110 |
0.0045 |
0.0174 |
0.0174 |
| 2022-07-24 |
0.0095 |
0.0000 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2022-07-23 |
0.0095 |
0.0000 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2022-07-22 |
0.0095 |
0.0000 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2022-07-21 |
0.0095 |
0.0000 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2022-07-20 |
0.0095 |
0.0000 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2022-07-19 |
0.0095 |
0.0000 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2022-07-18 |
0.0095 |
0.0000 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2022-07-17 |
0.0095 |
63.6963 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2022-07-16 |
0.0082 |
33,695.2889 |
0.0082 |
0.0070 |
0.0095 |
0.0070 |
| 2022-07-15 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-07-14 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-07-13 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-07-12 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-07-11 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-07-10 |
0.0100 |
19.3480 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-07-09 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2022-07-08 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2022-07-07 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2022-07-06 |
0.0190 |
5,264.1579 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2022-07-05 |
0.0108 |
12,089.7163 |
0.0108 |
0.0094 |
0.0121 |
0.0121 |
| 2022-07-04 |
0.0121 |
0.0000 |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2022-07-03 |
0.0121 |
0.0000 |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2022-07-02 |
0.0121 |
0.0000 |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2022-07-01 |
0.0121 |
0.0000 |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2022-06-30 |
0.0121 |
0.0000 |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2022-06-29 |
0.0121 |
47.1857 |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2022-06-28 |
0.0160 |
71.3449 |
0.0160 |
0.0121 |
0.0200 |
0.0200 |
| 2022-06-27 |
0.0121 |
0.0000 |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2022-06-26 |
0.0121 |
0.0000 |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2022-06-25 |
0.0121 |
0.0000 |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2022-06-24 |
0.0121 |
0.0000 |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2022-06-23 |
0.0121 |
0.0000 |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2022-06-22 |
0.0121 |
0.0000 |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2022-06-21 |
0.0121 |
0.0000 |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2022-06-20 |
0.0121 |
0.0000 |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2022-06-19 |
0.0121 |
0.0000 |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2022-06-18 |
0.0126 |
5,511.9268 |
0.0126 |
0.0121 |
0.0130 |
0.0121 |
| 2022-06-17 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2022-06-16 |
0.0130 |
9.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2022-06-15 |
0.0130 |
9.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2022-06-14 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2022-06-13 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2022-06-12 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |