Market [unlinked] / [unlinked]
Identifier on Yobit: zlq_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-03 |
0.0229 |
5,115.2005 |
0.0229 |
0.0220 |
0.0238 |
0.0238 |
| 2022-03-02 |
0.0220 |
4,168.4642 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2022-03-01 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2022-02-28 |
0.0220 |
2,838.8543 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2022-02-27 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2022-02-26 |
0.0183 |
317.6547 |
0.0183 |
0.0146 |
0.0220 |
0.0220 |
| 2022-02-25 |
0.0146 |
37.4176 |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2022-02-24 |
0.0184 |
0.0000 |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2022-02-23 |
0.0184 |
0.0000 |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2022-02-22 |
0.0184 |
0.0000 |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2022-02-21 |
0.0200 |
2,259.3454 |
0.0200 |
0.0184 |
0.0216 |
0.0184 |
| 2022-02-20 |
0.0252 |
27,715.4938 |
0.0252 |
0.0184 |
0.0320 |
0.0184 |
| 2022-02-19 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2022-02-18 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2022-02-17 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2022-02-16 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2022-02-15 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2022-02-14 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2022-02-13 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2022-02-12 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2022-02-11 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2022-02-10 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2022-02-09 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2022-02-08 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2022-02-07 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2022-02-06 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2022-02-05 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2022-02-04 |
0.0320 |
400.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2022-02-03 |
0.0320 |
400.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2022-02-02 |
0.0185 |
0.0000 |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2022-02-01 |
0.0185 |
0.0000 |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2022-01-31 |
0.0185 |
0.0000 |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2022-01-30 |
0.0185 |
0.0000 |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2022-01-29 |
0.0185 |
0.0000 |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2022-01-28 |
0.0185 |
0.0000 |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2022-01-27 |
0.0185 |
218.5414 |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2022-01-26 |
0.0185 |
0.0000 |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2022-01-25 |
0.0185 |
0.0000 |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2022-01-24 |
0.0185 |
0.0000 |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2022-01-23 |
0.0185 |
0.0000 |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2022-01-22 |
0.0185 |
31,189.1875 |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2022-01-21 |
0.0185 |
0.0000 |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2022-01-20 |
0.0185 |
0.0000 |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2022-01-19 |
0.0185 |
0.0000 |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2022-01-18 |
0.0185 |
0.0000 |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2022-01-17 |
0.0185 |
0.0000 |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2022-01-16 |
0.0185 |
0.0000 |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2022-01-15 |
0.0185 |
0.0000 |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2022-01-14 |
0.0185 |
0.0000 |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2022-01-13 |
0.0185 |
0.0000 |
0.0185 |
0.0185 |
0.0185 |
0.0185 |