Market [unlinked] / [unlinked]
Identifier on Yobit: zlq_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.0510 |
19.5917 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2021-05-06 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-05-05 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-05-04 |
0.0215 |
8,807.4386 |
0.0215 |
0.0130 |
0.0300 |
0.0300 |
| 2021-05-03 |
0.0514 |
0.0000 |
0.0514 |
0.0514 |
0.0514 |
0.0514 |
| 2021-05-02 |
0.0514 |
0.0000 |
0.0514 |
0.0514 |
0.0514 |
0.0514 |
| 2021-05-01 |
0.0514 |
22.4212 |
0.0514 |
0.0514 |
0.0514 |
0.0514 |
| 2021-04-30 |
0.0130 |
1,511.0009 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-04-29 |
0.0514 |
0.0000 |
0.0514 |
0.0514 |
0.0514 |
0.0514 |
| 2021-04-28 |
0.0514 |
0.0000 |
0.0514 |
0.0514 |
0.0514 |
0.0514 |
| 2021-04-27 |
0.0514 |
500.0000 |
0.0514 |
0.0514 |
0.0514 |
0.0514 |
| 2021-04-26 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-04-25 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-04-24 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-04-23 |
0.0130 |
12.1098 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-04-22 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-04-21 |
0.0130 |
22.8435 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-04-20 |
0.0514 |
10.0000 |
0.0514 |
0.0514 |
0.0514 |
0.0514 |
| 2021-04-19 |
0.0392 |
0.0000 |
0.0392 |
0.0392 |
0.0392 |
0.0392 |
| 2021-04-18 |
0.0392 |
0.0000 |
0.0392 |
0.0392 |
0.0392 |
0.0392 |
| 2021-04-17 |
0.0392 |
17.8592 |
0.0392 |
0.0392 |
0.0392 |
0.0392 |
| 2021-04-16 |
0.0261 |
38,092.5722 |
0.0261 |
0.0130 |
0.0392 |
0.0392 |
| 2021-04-15 |
0.0130 |
128.6001 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-04-14 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-04-13 |
0.0130 |
1,000.0002 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-04-12 |
0.0169 |
1,093.6508 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2021-04-11 |
0.0170 |
491.9247 |
0.0170 |
0.0169 |
0.0170 |
0.0169 |
| 2021-04-10 |
0.0169 |
7.3333 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2021-04-09 |
0.0220 |
467.1441 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-04-08 |
0.0140 |
2,190.5328 |
0.0140 |
0.0130 |
0.0150 |
0.0130 |
| 2021-04-07 |
0.0263 |
0.0000 |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2021-04-06 |
0.0263 |
0.0000 |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2021-04-05 |
0.0207 |
642.8303 |
0.0207 |
0.0150 |
0.0263 |
0.0263 |
| 2021-04-04 |
0.0264 |
0.0000 |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2021-04-03 |
0.0264 |
0.0000 |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2021-04-02 |
0.0264 |
0.0000 |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2021-04-01 |
0.0264 |
0.0000 |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2021-03-31 |
0.0264 |
0.0000 |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2021-03-30 |
0.0264 |
38.9296 |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2021-03-29 |
0.0203 |
62.4457 |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2021-03-28 |
0.0203 |
0.0000 |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2021-03-27 |
0.0203 |
0.0000 |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2021-03-26 |
0.0203 |
0.0000 |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2021-03-25 |
0.0203 |
493.0835 |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2021-03-24 |
0.0156 |
0.0000 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2021-03-23 |
0.0156 |
0.0000 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2021-03-22 |
0.0156 |
0.0000 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2021-03-21 |
0.0156 |
0.0000 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2021-03-20 |
0.0156 |
0.0000 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2021-03-19 |
0.0156 |
555.5292 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |