Market [unlinked] / [unlinked]
Identifier on Yobit: zlq_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
0.0370 |
0.0000 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2021-03-17 |
0.0370 |
0.0000 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2021-03-16 |
0.0370 |
270.5846 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2021-03-15 |
0.0370 |
0.0000 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2021-03-14 |
0.0370 |
0.0000 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2021-03-13 |
0.0370 |
35.0000 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2021-03-12 |
0.0370 |
4.2555 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2021-03-11 |
0.0120 |
619.2950 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-03-10 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-03-09 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-03-08 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-03-07 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-03-06 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-03-05 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-03-04 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-03-03 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-03-02 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-03-01 |
0.0120 |
24,048.1947 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-02-28 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-02-27 |
0.0120 |
2,600.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-02-26 |
0.0120 |
2,600.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-02-25 |
0.0120 |
550.2428 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-02-24 |
0.0375 |
3.0000 |
0.0375 |
0.0375 |
0.0375 |
0.0375 |
| 2021-02-23 |
0.0375 |
3.0000 |
0.0375 |
0.0375 |
0.0375 |
0.0375 |
| 2021-02-22 |
0.0120 |
1,800.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-02-21 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-02-20 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-02-19 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-02-18 |
0.0247 |
1,165.1946 |
0.0247 |
0.0120 |
0.0375 |
0.0120 |
| 2021-02-17 |
0.0260 |
3.8562 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2021-02-16 |
0.0190 |
29.6628 |
0.0190 |
0.0120 |
0.0260 |
0.0260 |
| 2021-02-15 |
0.0150 |
5,549.0773 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-02-14 |
0.0200 |
2,500.8508 |
0.0200 |
0.0150 |
0.0250 |
0.0150 |
| 2021-02-13 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-02-12 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-02-11 |
0.0250 |
5.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-02-10 |
0.0392 |
0.0000 |
0.0392 |
0.0392 |
0.0392 |
0.0392 |
| 2021-02-09 |
0.0392 |
0.0000 |
0.0392 |
0.0392 |
0.0392 |
0.0392 |
| 2021-02-08 |
0.0392 |
0.0000 |
0.0392 |
0.0392 |
0.0392 |
0.0392 |
| 2021-02-07 |
0.0392 |
7.3333 |
0.0392 |
0.0392 |
0.0392 |
0.0392 |
| 2021-02-06 |
0.0271 |
1,117.7268 |
0.0271 |
0.0150 |
0.0392 |
0.0392 |
| 2021-02-04 |
0.0392 |
0.0000 |
0.0392 |
0.0392 |
0.0392 |
0.0392 |
| 2021-02-03 |
0.0392 |
0.0000 |
0.0392 |
0.0392 |
0.0392 |
0.0392 |
| 2021-02-02 |
0.0392 |
0.0000 |
0.0392 |
0.0392 |
0.0392 |
0.0392 |
| 2021-02-01 |
0.0392 |
0.0000 |
0.0392 |
0.0392 |
0.0392 |
0.0392 |
| 2021-01-31 |
0.0392 |
0.0000 |
0.0392 |
0.0392 |
0.0392 |
0.0392 |
| 2021-01-30 |
0.0392 |
0.0000 |
0.0392 |
0.0392 |
0.0392 |
0.0392 |
| 2021-01-29 |
0.0392 |
2.8064 |
0.0392 |
0.0392 |
0.0392 |
0.0392 |
| 2021-01-28 |
0.0249 |
463.3954 |
0.0249 |
0.0220 |
0.0277 |
0.0277 |
| 2021-01-27 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |