Market [unlinked] / [unlinked]
Identifier on Yobit: zlq_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-26 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-01-25 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-01-24 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-01-23 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-01-22 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-01-21 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-01-20 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-01-19 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-01-18 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-01-17 |
0.0220 |
45.3867 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-01-16 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2021-01-15 |
0.0150 |
365.0923 |
0.0150 |
0.0130 |
0.0169 |
0.0169 |
| 2021-01-14 |
0.0100 |
28.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-01-13 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-01-12 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-01-11 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-01-10 |
0.0100 |
291.6733 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-01-09 |
0.0118 |
0.0000 |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2021-01-08 |
0.0118 |
0.0000 |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2021-01-07 |
0.0118 |
0.0000 |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2021-01-06 |
0.0118 |
0.0000 |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2021-01-05 |
0.0118 |
0.0000 |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2021-01-04 |
0.0118 |
10.1695 |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2021-01-03 |
0.0230 |
15,308.2867 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-01-02 |
0.0311 |
395.1824 |
0.0311 |
0.0230 |
0.0392 |
0.0392 |
| 2021-01-01 |
0.0307 |
18.9621 |
0.0307 |
0.0230 |
0.0384 |
0.0230 |
| 2020-12-31 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2020-12-30 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2020-12-29 |
0.0230 |
7.8565 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2020-12-28 |
0.0230 |
60.1292 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2020-12-27 |
0.0246 |
1,003.6688 |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2020-12-26 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2020-12-25 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2020-12-24 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2020-12-23 |
0.0230 |
1,007.6925 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2020-12-22 |
0.0230 |
1,000.0002 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2020-12-21 |
0.0375 |
15.3849 |
0.0375 |
0.0230 |
0.0520 |
0.0230 |
| 2020-12-20 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2020-12-19 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2020-12-18 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2020-12-17 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2020-12-16 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2020-12-15 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2020-12-14 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2020-12-13 |
0.0230 |
1,000.0001 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2020-12-12 |
0.0290 |
0.0000 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2020-12-11 |
0.0290 |
0.0000 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2020-12-10 |
0.0290 |
0.0000 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2020-12-09 |
0.0290 |
0.0000 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2020-12-08 |
0.0290 |
0.0000 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |