Market [unlinked] / [unlinked]
Identifier on Yobit: zlq_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-18 |
0.0117 |
1,000.0000 |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2020-10-17 |
0.0161 |
0.0000 |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2020-10-16 |
0.0161 |
0.0000 |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2020-10-15 |
0.0139 |
850.6722 |
0.0139 |
0.0117 |
0.0161 |
0.0161 |
| 2020-10-14 |
0.0161 |
6.8151 |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2020-10-13 |
0.0161 |
0.0000 |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2020-10-12 |
0.0161 |
0.0000 |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2020-10-11 |
0.0161 |
0.0000 |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2020-10-10 |
0.0161 |
0.0000 |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2020-10-09 |
0.0161 |
0.0000 |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2020-10-08 |
0.0161 |
7.4347 |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2020-10-07 |
0.0161 |
123.9113 |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2020-10-06 |
0.0094 |
100.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2020-10-05 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-10-04 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-10-03 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-10-02 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-10-01 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-09-30 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-09-29 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-09-28 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-09-27 |
0.0200 |
40.0001 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-09-26 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-09-25 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-09-24 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-09-23 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-09-22 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-09-21 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-09-20 |
0.0200 |
1,000.0015 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-09-19 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-09-18 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-09-17 |
0.0070 |
5,000.1080 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-09-16 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-09-15 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-09-14 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-09-13 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-09-12 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-09-11 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-09-10 |
0.0200 |
50.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-09-09 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-09-08 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-09-07 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-09-06 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-09-05 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-09-04 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-09-03 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-09-02 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-09-01 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-08-31 |
0.0070 |
22.8674 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-08-30 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |