Market [unlinked] / [unlinked]
Identifier on Yobit: zlq_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-22 |
0.0097 |
0.0000 |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2019-07-21 |
0.0097 |
0.0000 |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2019-07-20 |
0.0097 |
0.0000 |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2019-07-19 |
0.0097 |
0.0000 |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2019-07-18 |
0.0097 |
0.0000 |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2019-07-17 |
0.0097 |
149.3950 |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2019-07-16 |
0.0176 |
0.0000 |
0.0176 |
0.0176 |
0.0176 |
0.0176 |
| 2019-07-15 |
0.0176 |
0.0000 |
0.0176 |
0.0176 |
0.0176 |
0.0176 |
| 2019-07-14 |
0.0176 |
10.0000 |
0.0176 |
0.0176 |
0.0176 |
0.0176 |
| 2019-07-13 |
0.0093 |
0.0000 |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2019-07-12 |
0.0093 |
6,000.0000 |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2019-07-11 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-07-10 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-07-09 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-07-08 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-07-07 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-07-06 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-07-05 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-07-04 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-07-03 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-07-02 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-07-01 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-06-30 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-06-29 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-06-28 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-06-27 |
0.0180 |
5,500.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-06-26 |
0.0139 |
1,517.2240 |
0.0139 |
0.0129 |
0.0150 |
0.0150 |
| 2019-06-25 |
0.0075 |
4,999.9991 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2019-06-24 |
0.0070 |
575.1946 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-06-23 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2019-06-22 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2019-06-21 |
0.0097 |
78.7614 |
0.0097 |
0.0065 |
0.0129 |
0.0065 |
| 2019-06-20 |
0.0129 |
8.5329 |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2019-06-19 |
0.0129 |
0.0000 |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2019-06-18 |
0.0129 |
308.0000 |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2019-06-17 |
0.0115 |
6,101.3489 |
0.0115 |
0.0100 |
0.0130 |
0.0130 |
| 2019-06-16 |
0.0089 |
0.0000 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2019-06-15 |
0.0089 |
0.0000 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2019-06-14 |
0.0089 |
1,477.6888 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2019-06-13 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-06-12 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-06-11 |
0.0130 |
7.7400 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-06-10 |
0.0123 |
18.2363 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2019-06-09 |
0.0108 |
0.0000 |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2019-06-08 |
0.0108 |
0.0000 |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2019-06-07 |
0.0108 |
0.0000 |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2019-06-06 |
0.0108 |
0.0000 |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2019-06-05 |
0.0108 |
0.0000 |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2019-06-04 |
0.0108 |
0.0000 |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2019-06-03 |
0.0108 |
0.0000 |
0.0108 |
0.0108 |
0.0108 |
0.0108 |