Market [unlinked] / [unlinked]
Identifier on Yobit: zlq_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-02 |
0.0108 |
0.0000 |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2019-06-01 |
0.0108 |
0.0000 |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2019-05-31 |
0.0108 |
0.0000 |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2019-05-30 |
0.0108 |
0.0000 |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2019-05-29 |
0.0108 |
0.0000 |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2019-05-28 |
0.0093 |
2,243.8062 |
0.0093 |
0.0077 |
0.0108 |
0.0108 |
| 2019-05-27 |
0.0106 |
0.0000 |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2019-05-26 |
0.0106 |
20,679.8663 |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2019-05-25 |
0.0100 |
1,500.0041 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-05-24 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2019-05-23 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2019-05-22 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2019-05-21 |
0.0064 |
218.8820 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2019-05-20 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-05-19 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-05-18 |
0.0130 |
7.9974 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-05-17 |
0.0063 |
120.0000 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2019-05-16 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-05-15 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-05-14 |
0.0092 |
5,576.1893 |
0.0092 |
0.0063 |
0.0120 |
0.0120 |
| 2019-05-13 |
0.0091 |
0.0000 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2019-05-12 |
0.0090 |
13,748.6221 |
0.0090 |
0.0089 |
0.0091 |
0.0091 |
| 2019-05-11 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2019-05-10 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2019-05-09 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2019-05-08 |
0.0061 |
1,220.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2019-05-07 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2019-05-06 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2019-05-05 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2019-05-04 |
0.0071 |
18,740.1368 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2019-05-03 |
0.0071 |
18,740.1368 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2019-05-02 |
0.0070 |
18.6069 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-05-01 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2019-04-30 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2019-04-29 |
0.0071 |
18,271.9191 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2019-04-28 |
0.0081 |
6,556.3043 |
0.0081 |
0.0071 |
0.0091 |
0.0071 |
| 2019-04-27 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2019-04-26 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2019-04-25 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2019-04-24 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2019-04-23 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2019-04-22 |
0.0057 |
1,434.7454 |
0.0057 |
0.0045 |
0.0070 |
0.0045 |
| 2019-04-21 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2019-04-20 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2019-04-19 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2019-04-18 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2019-04-17 |
0.0045 |
113.7218 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2019-04-16 |
0.0044 |
2,000.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2019-04-15 |
0.0088 |
0.0000 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2019-04-14 |
0.0088 |
0.0000 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |