Identifier on Yobit: zmc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-23 |
0.0435 |
0.0000 ZMC |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2023-08-22 |
0.0435 |
0.0000 ZMC |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2023-08-21 |
0.0435 |
0.0000 ZMC |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2023-08-20 |
0.0435 |
0.0000 ZMC |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2023-08-19 |
0.0435 |
0.0000 ZMC |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2023-08-18 |
0.0437 |
53.1691 ZMC |
0.0437 |
0.0435 |
0.0439 |
0.0435 |
| 2023-08-17 |
0.0439 |
0.0000 ZMC |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2023-08-16 |
0.0439 |
0.0000 ZMC |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2023-08-15 |
0.0439 |
0.0000 ZMC |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2023-08-14 |
0.0439 |
0.0000 ZMC |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2023-08-13 |
0.0439 |
0.0000 ZMC |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2023-08-12 |
0.0439 |
0.0000 ZMC |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2023-08-11 |
0.0439 |
0.0000 ZMC |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2023-08-10 |
0.0439 |
0.0000 ZMC |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2023-08-09 |
0.0439 |
0.0000 ZMC |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2023-08-08 |
0.0441 |
12.7663 ZMC |
0.0441 |
0.0439 |
0.0444 |
0.0439 |
| 2023-08-07 |
0.0448 |
0.0000 ZMC |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2023-08-06 |
0.0448 |
0.0000 ZMC |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2023-08-05 |
0.0462 |
35.5721 ZMC |
0.0462 |
0.0448 |
0.0476 |
0.0448 |
| 2023-08-04 |
0.0480 |
0.0000 ZMC |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2023-08-03 |
0.0480 |
0.0000 ZMC |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2023-08-02 |
0.0480 |
0.0000 ZMC |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2023-08-01 |
0.0480 |
0.0000 ZMC |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2023-07-31 |
0.0480 |
0.0000 ZMC |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2023-07-30 |
0.0480 |
0.0000 ZMC |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2023-07-29 |
0.0480 |
0.0000 ZMC |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2023-07-28 |
0.0480 |
0.0000 ZMC |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2023-07-27 |
0.0480 |
0.0000 ZMC |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2023-07-26 |
0.0480 |
0.0000 ZMC |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2023-07-25 |
0.0480 |
0.0000 ZMC |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2023-07-24 |
0.0480 |
0.0000 ZMC |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2023-07-23 |
0.0480 |
0.0000 ZMC |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2023-07-22 |
0.0480 |
0.0000 ZMC |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2023-07-21 |
0.0480 |
0.0000 ZMC |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2023-07-20 |
0.0480 |
0.0000 ZMC |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2023-07-19 |
0.0483 |
8.4922 ZMC |
0.0483 |
0.0480 |
0.0485 |
0.0480 |
| 2023-07-18 |
0.0488 |
17.0510 ZMC |
0.0488 |
0.0480 |
0.0495 |
0.0495 |
| 2023-07-17 |
0.0498 |
48.9546 ZMC |
0.0498 |
0.0471 |
0.0526 |
0.0471 |
| 2023-07-16 |
0.0541 |
0.0000 ZMC |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2023-07-15 |
0.0541 |
0.0000 ZMC |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2023-07-14 |
0.0533 |
13.4797 ZMC |
0.0533 |
0.0526 |
0.0541 |
0.0541 |
| 2023-07-13 |
0.0508 |
64.4137 ZMC |
0.0508 |
0.0476 |
0.0541 |
0.0526 |
| 2023-07-12 |
0.0469 |
8.7666 ZMC |
0.0469 |
0.0466 |
0.0471 |
0.0471 |
| 2023-07-11 |
0.0490 |
0.0000 ZMC |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2023-07-10 |
0.0490 |
0.0000 ZMC |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2023-07-09 |
0.0490 |
0.0000 ZMC |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2023-07-08 |
0.0490 |
0.0000 ZMC |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2023-07-07 |
0.0490 |
0.0000 ZMC |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2023-07-06 |
0.0490 |
0.0000 ZMC |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2023-07-05 |
0.0490 |
0.0000 ZMC |
0.0490 |
0.0490 |
0.0490 |
0.0490 |