Identifier on Yobit: zmc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
0.0490 |
0.0000 ZMC |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2023-07-03 |
0.0490 |
0.0000 ZMC |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2023-07-02 |
0.0490 |
0.0000 ZMC |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2023-07-01 |
0.0490 |
0.0000 ZMC |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2023-06-30 |
0.0490 |
0.0000 ZMC |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2023-06-29 |
0.0490 |
0.0000 ZMC |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2023-06-28 |
0.0490 |
0.0000 ZMC |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2023-06-27 |
0.0490 |
0.0000 ZMC |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2023-06-26 |
0.0490 |
0.0000 ZMC |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2023-06-25 |
0.0490 |
0.0000 ZMC |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2023-06-24 |
0.0480 |
21.2409 ZMC |
0.0480 |
0.0471 |
0.0490 |
0.0490 |
| 2023-06-23 |
0.0457 |
0.0000 ZMC |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2023-06-22 |
0.0457 |
0.0000 ZMC |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2023-06-21 |
0.0457 |
0.0000 ZMC |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2023-06-20 |
0.0457 |
0.0000 ZMC |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2023-06-19 |
0.0457 |
0.0000 ZMC |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2023-06-18 |
0.0457 |
0.0000 ZMC |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2023-06-17 |
0.0457 |
0.0000 ZMC |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2023-06-16 |
0.0457 |
0.0000 ZMC |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2023-06-15 |
0.0457 |
0.0000 ZMC |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2023-06-14 |
0.0457 |
0.0000 ZMC |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2023-06-13 |
0.0457 |
0.0000 ZMC |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2023-06-12 |
0.0457 |
0.0000 ZMC |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2023-06-11 |
0.0457 |
0.0000 ZMC |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2023-06-10 |
0.0457 |
0.0000 ZMC |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2023-06-09 |
0.0457 |
0.0000 ZMC |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2023-06-08 |
0.0462 |
11.5366 ZMC |
0.0462 |
0.0457 |
0.0466 |
0.0457 |
| 2023-06-07 |
0.0471 |
0.0000 ZMC |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2023-06-06 |
0.0473 |
4.3836 ZMC |
0.0473 |
0.0471 |
0.0476 |
0.0471 |
| 2023-06-05 |
0.0490 |
20.2704 ZMC |
0.0490 |
0.0476 |
0.0505 |
0.0476 |
| 2023-06-04 |
0.0505 |
0.0000 ZMC |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2023-06-03 |
0.0505 |
0.0000 ZMC |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2023-06-02 |
0.0505 |
0.0000 ZMC |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2023-06-01 |
0.0505 |
0.0000 ZMC |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2023-05-31 |
0.0505 |
0.0000 ZMC |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2023-05-30 |
0.0510 |
7.9379 ZMC |
0.0510 |
0.0505 |
0.0515 |
0.0505 |
| 2023-05-29 |
0.0515 |
0.0000 ZMC |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2023-05-28 |
0.0515 |
0.0000 ZMC |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2023-05-27 |
0.0515 |
0.0000 ZMC |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2023-05-26 |
0.0520 |
7.6762 ZMC |
0.0520 |
0.0515 |
0.0526 |
0.0515 |
| 2023-05-25 |
0.0542 |
25.8576 ZMC |
0.0542 |
0.0526 |
0.0558 |
0.0526 |
| 2023-05-24 |
0.0577 |
62.3784 ZMC |
0.0577 |
0.0564 |
0.0590 |
0.0564 |
| 2023-05-23 |
0.0551 |
125.1092 ZMC |
0.0551 |
0.0515 |
0.0586 |
0.0586 |
| 2023-05-22 |
0.0500 |
0.0000 ZMC |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-05-21 |
0.0500 |
0.0000 ZMC |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-05-20 |
0.0500 |
0.0000 ZMC |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-05-19 |
0.0500 |
0.0000 ZMC |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-05-18 |
0.0500 |
0.0000 ZMC |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-05-17 |
0.0500 |
0.0000 ZMC |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-05-16 |
0.0500 |
0.0000 ZMC |
0.0500 |
0.0500 |
0.0500 |
0.0500 |