Identifier on Yobit: zmc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-15 |
0.0468 |
0.0000 ZMC |
0.0468 |
0.0468 |
0.0468 |
0.0468 |
| 2021-01-14 |
0.0468 |
0.0000 ZMC |
0.0468 |
0.0468 |
0.0468 |
0.0468 |
| 2021-01-13 |
0.0468 |
0.0000 ZMC |
0.0468 |
0.0468 |
0.0468 |
0.0468 |
| 2021-01-12 |
0.0468 |
0.0000 ZMC |
0.0468 |
0.0468 |
0.0468 |
0.0468 |
| 2021-01-11 |
0.0468 |
0.0000 ZMC |
0.0468 |
0.0468 |
0.0468 |
0.0468 |
| 2021-01-10 |
0.0468 |
0.0000 ZMC |
0.0468 |
0.0468 |
0.0468 |
0.0468 |
| 2021-01-09 |
0.0468 |
0.0000 ZMC |
0.0468 |
0.0468 |
0.0468 |
0.0468 |
| 2021-01-08 |
0.0468 |
0.0000 ZMC |
0.0468 |
0.0468 |
0.0468 |
0.0468 |
| 2021-01-07 |
0.0468 |
0.0000 ZMC |
0.0468 |
0.0468 |
0.0468 |
0.0468 |
| 2021-01-06 |
0.0468 |
0.0000 ZMC |
0.0468 |
0.0468 |
0.0468 |
0.0468 |
| 2021-01-05 |
0.0468 |
0.0000 ZMC |
0.0468 |
0.0468 |
0.0468 |
0.0468 |
| 2021-01-04 |
0.0468 |
0.0000 ZMC |
0.0468 |
0.0468 |
0.0468 |
0.0468 |
| 2021-01-03 |
0.0468 |
0.0000 ZMC |
0.0468 |
0.0468 |
0.0468 |
0.0468 |
| 2021-01-02 |
0.0429 |
275.9602 ZMC |
0.0429 |
0.0390 |
0.0468 |
0.0468 |
| 2021-01-01 |
0.0200 |
0.0000 ZMC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-12-31 |
0.0200 |
0.0000 ZMC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-12-30 |
0.0200 |
0.0000 ZMC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-12-29 |
0.0200 |
0.0000 ZMC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-12-28 |
0.0200 |
7.0442 ZMC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-12-27 |
0.0200 |
5.3168 ZMC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-12-26 |
0.0468 |
0.0000 ZMC |
0.0468 |
0.0468 |
0.0468 |
0.0468 |
| 2020-12-25 |
0.0468 |
0.0000 ZMC |
0.0468 |
0.0468 |
0.0468 |
0.0468 |
| 2020-12-24 |
0.0468 |
0.0000 ZMC |
0.0468 |
0.0468 |
0.0468 |
0.0468 |
| 2020-12-23 |
0.0468 |
0.0000 ZMC |
0.0468 |
0.0468 |
0.0468 |
0.0468 |
| 2020-12-22 |
0.0468 |
0.0000 ZMC |
0.0468 |
0.0468 |
0.0468 |
0.0468 |
| 2020-12-21 |
0.0468 |
0.0000 ZMC |
0.0468 |
0.0468 |
0.0468 |
0.0468 |
| 2020-12-20 |
0.0468 |
0.0000 ZMC |
0.0468 |
0.0468 |
0.0468 |
0.0468 |
| 2020-12-19 |
0.0334 |
6,504.1464 ZMC |
0.0334 |
0.0200 |
0.0468 |
0.0468 |
| 2020-12-18 |
0.0312 |
318.8329 ZMC |
0.0312 |
0.0285 |
0.0339 |
0.0339 |
| 2020-12-17 |
0.0285 |
0.0000 ZMC |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2020-12-16 |
0.0285 |
1,181.8421 ZMC |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2020-12-15 |
0.0285 |
0.0000 ZMC |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2020-12-14 |
0.0285 |
0.0000 ZMC |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2020-12-13 |
0.0285 |
0.0000 ZMC |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2020-12-12 |
0.0285 |
100.0000 ZMC |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2020-12-11 |
0.0285 |
600.0000 ZMC |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2020-12-10 |
0.0273 |
250.1004 ZMC |
0.0273 |
0.0273 |
0.0273 |
0.0273 |
| 2020-12-09 |
0.0200 |
32.7525 ZMC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-12-08 |
0.0339 |
0.0000 ZMC |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2020-12-07 |
0.0339 |
0.0000 ZMC |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2020-12-06 |
0.0339 |
0.0000 ZMC |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2020-12-05 |
0.0339 |
0.0000 ZMC |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2020-12-04 |
0.0339 |
0.0000 ZMC |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2020-12-03 |
0.0339 |
0.0000 ZMC |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2020-12-02 |
0.0339 |
0.0000 ZMC |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2020-12-01 |
0.0339 |
0.0000 ZMC |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2020-11-30 |
0.0339 |
0.0000 ZMC |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2020-11-29 |
0.0339 |
0.0000 ZMC |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2020-11-28 |
0.0339 |
0.0000 ZMC |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2020-11-27 |
0.0339 |
0.0000 ZMC |
0.0339 |
0.0339 |
0.0339 |
0.0339 |