Crypto exchange Yobit

Market ZetaMicron (ZMC) / [unlinked]

Identifier on Yobit: zmc_rur
12...3031323334...4344
Date Price Volume Open Low High Close
2020-09-30 0.0310 0.0000 ZMC 0.0310 0.0310 0.0310 0.0310
2020-09-29 0.0310 0.0000 ZMC 0.0310 0.0310 0.0310 0.0310
2020-09-28 0.0310 0.0000 ZMC 0.0310 0.0310 0.0310 0.0310
2020-09-27 0.0310 0.0000 ZMC 0.0310 0.0310 0.0310 0.0310
2020-09-26 0.0310 0.0000 ZMC 0.0310 0.0310 0.0310 0.0310
2020-09-25 0.0310 230.9409 ZMC 0.0310 0.0310 0.0310 0.0310
2020-09-24 0.0210 0.0000 ZMC 0.0210 0.0210 0.0210 0.0210
2020-09-23 0.0210 0.0000 ZMC 0.0210 0.0210 0.0210 0.0210
2020-09-22 0.0210 0.0000 ZMC 0.0210 0.0210 0.0210 0.0210
2020-09-21 0.0210 1,094.1382 ZMC 0.0210 0.0210 0.0210 0.0210
2020-09-20 0.0297 0.0000 ZMC 0.0297 0.0297 0.0297 0.0297
2020-09-19 0.0297 0.0000 ZMC 0.0297 0.0297 0.0297 0.0297
2020-09-18 0.0297 0.0000 ZMC 0.0297 0.0297 0.0297 0.0297
2020-09-17 0.0297 0.0000 ZMC 0.0297 0.0297 0.0297 0.0297
2020-09-16 0.0297 0.0000 ZMC 0.0297 0.0297 0.0297 0.0297
2020-09-15 0.0297 0.0000 ZMC 0.0297 0.0297 0.0297 0.0297
2020-09-14 0.0297 241.4876 ZMC 0.0297 0.0297 0.0297 0.0297
2020-09-13 0.0210 0.0000 ZMC 0.0210 0.0210 0.0210 0.0210
2020-09-12 0.0210 0.0000 ZMC 0.0210 0.0210 0.0210 0.0210
2020-09-11 0.0210 0.0000 ZMC 0.0210 0.0210 0.0210 0.0210
2020-09-10 0.0210 0.0000 ZMC 0.0210 0.0210 0.0210 0.0210
2020-09-09 0.0210 0.0000 ZMC 0.0210 0.0210 0.0210 0.0210
2020-09-08 0.0210 0.0000 ZMC 0.0210 0.0210 0.0210 0.0210
2020-09-07 0.0210 0.0000 ZMC 0.0210 0.0210 0.0210 0.0210
2020-09-06 0.0210 0.0000 ZMC 0.0210 0.0210 0.0210 0.0210
2020-09-05 0.0210 0.0000 ZMC 0.0210 0.0210 0.0210 0.0210
2020-09-04 0.0210 0.0000 ZMC 0.0210 0.0210 0.0210 0.0210
2020-09-03 0.0210 0.0000 ZMC 0.0210 0.0210 0.0210 0.0210
2020-09-02 0.0210 0.0000 ZMC 0.0210 0.0210 0.0210 0.0210
2020-09-01 0.0210 0.0000 ZMC 0.0210 0.0210 0.0210 0.0210
2020-08-31 0.0210 624.9988 ZMC 0.0210 0.0210 0.0210 0.0210
2020-08-30 0.0210 0.0000 ZMC 0.0210 0.0210 0.0210 0.0210
2020-08-29 0.0210 0.0000 ZMC 0.0210 0.0210 0.0210 0.0210
2020-08-28 0.0210 0.0000 ZMC 0.0210 0.0210 0.0210 0.0210
2020-08-27 0.0210 109.8423 ZMC 0.0210 0.0210 0.0210 0.0210
2020-08-26 0.0339 0.0000 ZMC 0.0339 0.0339 0.0339 0.0339
2020-08-25 0.0339 0.0000 ZMC 0.0339 0.0339 0.0339 0.0339
2020-08-24 0.0339 0.0000 ZMC 0.0339 0.0339 0.0339 0.0339
2020-08-23 0.0339 100.0000 ZMC 0.0339 0.0339 0.0339 0.0339
2020-08-22 0.0278 0.0000 ZMC 0.0278 0.0278 0.0278 0.0278
2020-08-21 0.0278 0.0000 ZMC 0.0278 0.0278 0.0278 0.0278
2020-08-20 0.0278 10.1325 ZMC 0.0278 0.0278 0.0278 0.0278
2020-08-19 0.0339 3.9538 ZMC 0.0339 0.0339 0.0339 0.0339
2020-08-18 0.0160 40,000.0599 ZMC 0.0160 0.0160 0.0160 0.0160
2020-08-17 0.0339 224.5445 ZMC 0.0339 0.0339 0.0339 0.0339
2020-08-16 0.0339 0.0000 ZMC 0.0339 0.0339 0.0339 0.0339
2020-08-15 0.0339 0.0000 ZMC 0.0339 0.0339 0.0339 0.0339
2020-08-14 0.0339 76.9764 ZMC 0.0339 0.0339 0.0339 0.0339
2020-08-13 0.0339 79.6446 ZMC 0.0339 0.0339 0.0339 0.0339
2020-08-12 0.0304 1,963.5468 ZMC 0.0304 0.0270 0.0339 0.0339
12...3031323334...4344