Identifier on Yobit: zmc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-18 |
0.0160 |
40,000.0599 ZMC |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-08-17 |
0.0339 |
224.5445 ZMC |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2020-08-16 |
0.0339 |
0.0000 ZMC |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2020-08-15 |
0.0339 |
0.0000 ZMC |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2020-08-14 |
0.0339 |
76.9764 ZMC |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2020-08-13 |
0.0339 |
79.6446 ZMC |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2020-08-12 |
0.0304 |
1,963.5468 ZMC |
0.0304 |
0.0270 |
0.0339 |
0.0339 |
| 2020-08-11 |
0.0310 |
0.0000 ZMC |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2020-08-10 |
0.0310 |
0.0000 ZMC |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2020-08-09 |
0.0231 |
110.8497 ZMC |
0.0231 |
0.0151 |
0.0310 |
0.0151 |
| 2020-08-08 |
0.0310 |
55.4248 ZMC |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2020-08-07 |
0.0339 |
0.0000 ZMC |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2020-08-06 |
0.0339 |
0.0000 ZMC |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2020-08-05 |
0.0339 |
0.0000 ZMC |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2020-08-04 |
0.0339 |
0.0000 ZMC |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2020-08-03 |
0.0339 |
0.0000 ZMC |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2020-08-02 |
0.0339 |
0.0000 ZMC |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2020-08-01 |
0.0339 |
0.0000 ZMC |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2020-07-31 |
0.0339 |
0.0000 ZMC |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2020-07-30 |
0.0339 |
0.0000 ZMC |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2020-07-29 |
0.0339 |
1,045.0000 ZMC |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2020-07-28 |
0.0151 |
0.0000 ZMC |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2020-07-27 |
0.0151 |
0.0000 ZMC |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2020-07-26 |
0.0151 |
0.0000 ZMC |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2020-07-25 |
0.0151 |
0.0000 ZMC |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2020-07-24 |
0.0151 |
615.3670 ZMC |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2020-07-23 |
0.0151 |
0.0000 ZMC |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2020-07-22 |
0.0151 |
0.0000 ZMC |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2020-07-21 |
0.0151 |
225.8722 ZMC |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2020-07-20 |
0.0339 |
0.0000 ZMC |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2020-07-19 |
0.0339 |
0.0000 ZMC |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2020-07-18 |
0.0339 |
0.0000 ZMC |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2020-07-17 |
0.0339 |
0.0000 ZMC |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2020-07-16 |
0.0339 |
0.0000 ZMC |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2020-07-15 |
0.0339 |
0.0000 ZMC |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2020-07-14 |
0.0339 |
0.0000 ZMC |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2020-07-13 |
0.0339 |
0.0000 ZMC |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2020-07-12 |
0.0339 |
0.0000 ZMC |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2020-07-11 |
0.0339 |
0.0000 ZMC |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2020-07-10 |
0.0339 |
0.0000 ZMC |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2020-07-09 |
0.0339 |
0.0000 ZMC |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2020-07-08 |
0.0151 |
0.0000 ZMC |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2020-07-07 |
0.0151 |
0.0000 ZMC |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2020-07-06 |
0.0151 |
0.0000 ZMC |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2020-07-05 |
0.0151 |
0.0000 ZMC |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2020-07-04 |
0.0151 |
0.0000 ZMC |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2020-07-03 |
0.0151 |
0.0000 ZMC |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2020-07-02 |
0.0151 |
0.0000 ZMC |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2020-07-01 |
0.0151 |
0.0000 ZMC |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2020-06-30 |
0.0151 |
0.0000 ZMC |
0.0151 |
0.0151 |
0.0151 |
0.0151 |