Crypto exchange Yobit

Market ZetaMicron (ZMC) / [unlinked]

Identifier on Yobit: zmc_rur
12...3132333435...4344
Date Price Volume Open Low High Close
2020-08-11 0.0310 0.0000 ZMC 0.0310 0.0310 0.0310 0.0310
2020-08-10 0.0310 0.0000 ZMC 0.0310 0.0310 0.0310 0.0310
2020-08-09 0.0231 110.8497 ZMC 0.0231 0.0151 0.0310 0.0151
2020-08-08 0.0310 55.4248 ZMC 0.0310 0.0310 0.0310 0.0310
2020-08-07 0.0339 0.0000 ZMC 0.0339 0.0339 0.0339 0.0339
2020-08-06 0.0339 0.0000 ZMC 0.0339 0.0339 0.0339 0.0339
2020-08-05 0.0339 0.0000 ZMC 0.0339 0.0339 0.0339 0.0339
2020-08-04 0.0339 0.0000 ZMC 0.0339 0.0339 0.0339 0.0339
2020-08-03 0.0339 0.0000 ZMC 0.0339 0.0339 0.0339 0.0339
2020-08-02 0.0339 0.0000 ZMC 0.0339 0.0339 0.0339 0.0339
2020-08-01 0.0339 0.0000 ZMC 0.0339 0.0339 0.0339 0.0339
2020-07-31 0.0339 0.0000 ZMC 0.0339 0.0339 0.0339 0.0339
2020-07-30 0.0339 0.0000 ZMC 0.0339 0.0339 0.0339 0.0339
2020-07-29 0.0339 1,045.0000 ZMC 0.0339 0.0339 0.0339 0.0339
2020-07-28 0.0151 0.0000 ZMC 0.0151 0.0151 0.0151 0.0151
2020-07-27 0.0151 0.0000 ZMC 0.0151 0.0151 0.0151 0.0151
2020-07-26 0.0151 0.0000 ZMC 0.0151 0.0151 0.0151 0.0151
2020-07-25 0.0151 0.0000 ZMC 0.0151 0.0151 0.0151 0.0151
2020-07-24 0.0151 615.3670 ZMC 0.0151 0.0151 0.0151 0.0151
2020-07-23 0.0151 0.0000 ZMC 0.0151 0.0151 0.0151 0.0151
2020-07-22 0.0151 0.0000 ZMC 0.0151 0.0151 0.0151 0.0151
2020-07-21 0.0151 225.8722 ZMC 0.0151 0.0151 0.0151 0.0151
2020-07-20 0.0339 0.0000 ZMC 0.0339 0.0339 0.0339 0.0339
2020-07-19 0.0339 0.0000 ZMC 0.0339 0.0339 0.0339 0.0339
2020-07-18 0.0339 0.0000 ZMC 0.0339 0.0339 0.0339 0.0339
2020-07-17 0.0339 0.0000 ZMC 0.0339 0.0339 0.0339 0.0339
2020-07-16 0.0339 0.0000 ZMC 0.0339 0.0339 0.0339 0.0339
2020-07-15 0.0339 0.0000 ZMC 0.0339 0.0339 0.0339 0.0339
2020-07-14 0.0339 0.0000 ZMC 0.0339 0.0339 0.0339 0.0339
2020-07-13 0.0339 0.0000 ZMC 0.0339 0.0339 0.0339 0.0339
2020-07-12 0.0339 0.0000 ZMC 0.0339 0.0339 0.0339 0.0339
2020-07-11 0.0339 0.0000 ZMC 0.0339 0.0339 0.0339 0.0339
2020-07-10 0.0339 0.0000 ZMC 0.0339 0.0339 0.0339 0.0339
2020-07-09 0.0339 0.0000 ZMC 0.0339 0.0339 0.0339 0.0339
2020-07-08 0.0151 0.0000 ZMC 0.0151 0.0151 0.0151 0.0151
2020-07-07 0.0151 0.0000 ZMC 0.0151 0.0151 0.0151 0.0151
2020-07-06 0.0151 0.0000 ZMC 0.0151 0.0151 0.0151 0.0151
2020-07-05 0.0151 0.0000 ZMC 0.0151 0.0151 0.0151 0.0151
2020-07-04 0.0151 0.0000 ZMC 0.0151 0.0151 0.0151 0.0151
2020-07-03 0.0151 0.0000 ZMC 0.0151 0.0151 0.0151 0.0151
2020-07-02 0.0151 0.0000 ZMC 0.0151 0.0151 0.0151 0.0151
2020-07-01 0.0151 0.0000 ZMC 0.0151 0.0151 0.0151 0.0151
2020-06-30 0.0151 0.0000 ZMC 0.0151 0.0151 0.0151 0.0151
2020-06-29 0.0151 0.0000 ZMC 0.0151 0.0151 0.0151 0.0151
2020-06-28 0.0151 0.0000 ZMC 0.0151 0.0151 0.0151 0.0151
2020-06-27 0.0151 0.0000 ZMC 0.0151 0.0151 0.0151 0.0151
2020-06-26 0.0151 0.0000 ZMC 0.0151 0.0151 0.0151 0.0151
2020-06-25 0.0151 0.0000 ZMC 0.0151 0.0151 0.0151 0.0151
2020-06-24 0.0151 0.0000 ZMC 0.0151 0.0151 0.0151 0.0151
2020-06-23 0.0151 0.0000 ZMC 0.0151 0.0151 0.0151 0.0151
12...3132333435...4344