Crypto exchange Yobit

Market ZetaMicron (ZMC) / [unlinked]

Identifier on Yobit: zmc_rur
12...3132333435...4243
Date Price Volume Open Low High Close
2020-06-29 0.0151 0.0000 ZMC 0.0151 0.0151 0.0151 0.0151
2020-06-28 0.0151 0.0000 ZMC 0.0151 0.0151 0.0151 0.0151
2020-06-27 0.0151 0.0000 ZMC 0.0151 0.0151 0.0151 0.0151
2020-06-26 0.0151 0.0000 ZMC 0.0151 0.0151 0.0151 0.0151
2020-06-25 0.0151 0.0000 ZMC 0.0151 0.0151 0.0151 0.0151
2020-06-24 0.0151 0.0000 ZMC 0.0151 0.0151 0.0151 0.0151
2020-06-23 0.0151 0.0000 ZMC 0.0151 0.0151 0.0151 0.0151
2020-06-22 0.0151 0.0000 ZMC 0.0151 0.0151 0.0151 0.0151
2020-06-21 0.0151 0.0000 ZMC 0.0151 0.0151 0.0151 0.0151
2020-06-20 0.0151 0.0000 ZMC 0.0151 0.0151 0.0151 0.0151
2020-06-19 0.0151 0.0000 ZMC 0.0151 0.0151 0.0151 0.0151
2020-06-18 0.0151 0.0000 ZMC 0.0151 0.0151 0.0151 0.0151
2020-06-17 0.0151 0.0000 ZMC 0.0151 0.0151 0.0151 0.0151
2020-06-16 0.0151 0.0000 ZMC 0.0151 0.0151 0.0151 0.0151
2020-06-15 0.0151 0.0000 ZMC 0.0151 0.0151 0.0151 0.0151
2020-06-14 0.0151 0.0000 ZMC 0.0151 0.0151 0.0151 0.0151
2020-06-13 0.0151 0.0000 ZMC 0.0151 0.0151 0.0151 0.0151
2020-06-12 0.0151 0.0000 ZMC 0.0151 0.0151 0.0151 0.0151
2020-06-11 0.0151 0.0000 ZMC 0.0151 0.0151 0.0151 0.0151
2020-06-10 0.0151 0.0000 ZMC 0.0151 0.0151 0.0151 0.0151
2020-06-09 0.0151 0.0000 ZMC 0.0151 0.0151 0.0151 0.0151
2020-06-08 0.0151 0.0000 ZMC 0.0151 0.0151 0.0151 0.0151
2020-06-07 0.0151 0.0000 ZMC 0.0151 0.0151 0.0151 0.0151
2020-06-06 0.0151 0.0000 ZMC 0.0151 0.0151 0.0151 0.0151
2020-06-05 0.0151 0.0000 ZMC 0.0151 0.0151 0.0151 0.0151
2020-06-04 0.0151 0.0000 ZMC 0.0151 0.0151 0.0151 0.0151
2020-06-03 0.0151 0.0000 ZMC 0.0151 0.0151 0.0151 0.0151
2020-06-02 0.0151 0.0000 ZMC 0.0151 0.0151 0.0151 0.0151
2020-06-01 0.0151 0.0000 ZMC 0.0151 0.0151 0.0151 0.0151
2020-05-31 0.0151 18.1820 ZMC 0.0151 0.0151 0.0151 0.0151
2020-05-30 0.0230 0.0000 ZMC 0.0230 0.0230 0.0230 0.0230
2020-05-29 0.0230 0.0000 ZMC 0.0230 0.0230 0.0230 0.0230
2020-05-28 0.0230 0.0000 ZMC 0.0230 0.0230 0.0230 0.0230
2020-05-27 0.0230 0.0000 ZMC 0.0230 0.0230 0.0230 0.0230
2020-05-26 0.0230 0.0000 ZMC 0.0230 0.0230 0.0230 0.0230
2020-05-25 0.0230 0.0000 ZMC 0.0230 0.0230 0.0230 0.0230
2020-05-24 0.0230 0.0000 ZMC 0.0230 0.0230 0.0230 0.0230
2020-05-23 0.0230 217.7018 ZMC 0.0230 0.0230 0.0230 0.0230
2020-05-22 0.0230 346.0000 ZMC 0.0230 0.0230 0.0230 0.0230
2020-05-21 0.0151 0.0000 ZMC 0.0151 0.0151 0.0151 0.0151
2020-05-20 0.0151 0.0000 ZMC 0.0151 0.0151 0.0151 0.0151
2020-05-19 0.0151 0.0000 ZMC 0.0151 0.0151 0.0151 0.0151
2020-05-18 0.0151 0.0000 ZMC 0.0151 0.0151 0.0151 0.0151
2020-05-17 0.0151 0.0000 ZMC 0.0151 0.0151 0.0151 0.0151
2020-05-16 0.0151 0.0000 ZMC 0.0151 0.0151 0.0151 0.0151
2020-05-15 0.0151 0.0000 ZMC 0.0151 0.0151 0.0151 0.0151
2020-05-14 0.0151 0.0000 ZMC 0.0151 0.0151 0.0151 0.0151
2020-05-13 0.0151 0.0000 ZMC 0.0151 0.0151 0.0151 0.0151
2020-05-12 0.0151 0.0000 ZMC 0.0151 0.0151 0.0151 0.0151
2020-05-11 0.0151 0.0000 ZMC 0.0151 0.0151 0.0151 0.0151
12...3132333435...4243