Crypto exchange Yobit

Market ZetaMicron (ZMC) / [unlinked]

Identifier on Yobit: zmc_rur
12...3435363738...4344
Date Price Volume Open Low High Close
2020-03-13 0.0230 0.0000 ZMC 0.0230 0.0230 0.0230 0.0230
2020-03-12 0.0230 418.2461 ZMC 0.0230 0.0230 0.0230 0.0230
2020-03-11 0.0230 1,440.4143 ZMC 0.0230 0.0230 0.0230 0.0230
2020-03-10 0.0230 1,440.4143 ZMC 0.0230 0.0230 0.0230 0.0230
2020-03-09 0.0230 0.0000 ZMC 0.0230 0.0230 0.0230 0.0230
2020-03-08 0.0230 0.0000 ZMC 0.0230 0.0230 0.0230 0.0230
2020-03-06 0.0151 1,400.0000 ZMC 0.0151 0.0151 0.0151 0.0151
2020-03-05 0.0339 0.0000 ZMC 0.0339 0.0339 0.0339 0.0339
2020-03-04 0.0339 510.5808 ZMC 0.0339 0.0339 0.0339 0.0339
2020-03-03 0.0339 421.9677 ZMC 0.0339 0.0339 0.0339 0.0339
2020-03-02 0.0339 0.0000 ZMC 0.0339 0.0339 0.0339 0.0339
2020-03-01 0.0339 88.6133 ZMC 0.0339 0.0339 0.0339 0.0339
2020-02-29 0.0244 0.0000 ZMC 0.0244 0.0244 0.0244 0.0244
2020-02-28 0.0244 0.0000 ZMC 0.0244 0.0244 0.0244 0.0244
2020-02-27 0.0244 0.0000 ZMC 0.0244 0.0244 0.0244 0.0244
2020-02-26 0.0244 0.0000 ZMC 0.0244 0.0244 0.0244 0.0244
2020-02-25 0.0244 0.0000 ZMC 0.0244 0.0244 0.0244 0.0244
2020-02-24 0.0244 0.0000 ZMC 0.0244 0.0244 0.0244 0.0244
2020-02-23 0.0244 0.0000 ZMC 0.0244 0.0244 0.0244 0.0244
2020-02-22 0.0244 0.0000 ZMC 0.0244 0.0244 0.0244 0.0244
2020-02-21 0.0244 0.0000 ZMC 0.0244 0.0244 0.0244 0.0244
2020-02-20 0.0244 0.0000 ZMC 0.0244 0.0244 0.0244 0.0244
2020-02-19 0.0244 0.0000 ZMC 0.0244 0.0244 0.0244 0.0244
2020-02-18 0.0244 0.0000 ZMC 0.0244 0.0244 0.0244 0.0244
2020-02-17 0.0244 0.0000 ZMC 0.0244 0.0244 0.0244 0.0244
2020-02-16 0.0244 0.0000 ZMC 0.0244 0.0244 0.0244 0.0244
2020-02-15 0.0244 19.5889 ZMC 0.0244 0.0244 0.0244 0.0244
2020-02-14 0.0198 1,455.8058 ZMC 0.0198 0.0151 0.0244 0.0244
2020-02-13 0.0203 0.0000 ZMC 0.0203 0.0203 0.0203 0.0203
2020-02-12 0.0203 0.0000 ZMC 0.0203 0.0203 0.0203 0.0203
2020-02-11 0.0203 0.0000 ZMC 0.0203 0.0203 0.0203 0.0203
2020-02-10 0.0203 0.0000 ZMC 0.0203 0.0203 0.0203 0.0203
2020-02-09 0.0203 320.2424 ZMC 0.0203 0.0203 0.0203 0.0203
2020-02-08 0.0190 0.0000 ZMC 0.0190 0.0190 0.0190 0.0190
2020-02-07 0.0190 0.0000 ZMC 0.0190 0.0190 0.0190 0.0190
2020-02-06 0.0190 0.0000 ZMC 0.0190 0.0190 0.0190 0.0190
2020-02-05 0.0190 0.0000 ZMC 0.0190 0.0190 0.0190 0.0190
2020-02-04 0.0190 0.0000 ZMC 0.0190 0.0190 0.0190 0.0190
2020-02-03 0.0190 0.0000 ZMC 0.0190 0.0190 0.0190 0.0190
2020-02-02 0.0190 0.0000 ZMC 0.0190 0.0190 0.0190 0.0190
2020-02-01 0.0190 0.0000 ZMC 0.0190 0.0190 0.0190 0.0190
2020-01-31 0.0190 0.0000 ZMC 0.0190 0.0190 0.0190 0.0190
2020-01-30 0.0190 0.0000 ZMC 0.0190 0.0190 0.0190 0.0190
2020-01-29 0.0190 0.0000 ZMC 0.0190 0.0190 0.0190 0.0190
2020-01-28 0.0190 0.0000 ZMC 0.0190 0.0190 0.0190 0.0190
2020-01-27 0.0190 0.0000 ZMC 0.0190 0.0190 0.0190 0.0190
2020-01-26 0.0190 0.0000 ZMC 0.0190 0.0190 0.0190 0.0190
2020-01-25 0.0190 504.5010 ZMC 0.0190 0.0190 0.0190 0.0190
2020-01-24 0.0203 0.0000 ZMC 0.0203 0.0203 0.0203 0.0203
2020-01-23 0.0203 0.0000 ZMC 0.0203 0.0203 0.0203 0.0203
12...3435363738...4344