Crypto exchange Yobit

Market ZetaMicron (ZMC) / [unlinked]

Identifier on Yobit: zmc_rur
12...3435363738...4243
Date Price Volume Open Low High Close
2020-01-30 0.0190 0.0000 ZMC 0.0190 0.0190 0.0190 0.0190
2020-01-29 0.0190 0.0000 ZMC 0.0190 0.0190 0.0190 0.0190
2020-01-28 0.0190 0.0000 ZMC 0.0190 0.0190 0.0190 0.0190
2020-01-27 0.0190 0.0000 ZMC 0.0190 0.0190 0.0190 0.0190
2020-01-26 0.0190 0.0000 ZMC 0.0190 0.0190 0.0190 0.0190
2020-01-25 0.0190 504.5010 ZMC 0.0190 0.0190 0.0190 0.0190
2020-01-24 0.0203 0.0000 ZMC 0.0203 0.0203 0.0203 0.0203
2020-01-23 0.0203 0.0000 ZMC 0.0203 0.0203 0.0203 0.0203
2020-01-22 0.0203 0.0000 ZMC 0.0203 0.0203 0.0203 0.0203
2020-01-21 0.0202 1,547.3647 ZMC 0.0202 0.0201 0.0203 0.0203
2020-01-20 0.0110 0.0000 ZMC 0.0110 0.0110 0.0110 0.0110
2020-01-19 0.0110 0.0000 ZMC 0.0110 0.0110 0.0110 0.0110
2020-01-18 0.0110 0.0000 ZMC 0.0110 0.0110 0.0110 0.0110
2020-01-17 0.0110 0.0000 ZMC 0.0110 0.0110 0.0110 0.0110
2020-01-15 0.0110 0.0000 ZMC 0.0110 0.0110 0.0110 0.0110
2020-01-14 0.0110 0.0000 ZMC 0.0110 0.0110 0.0110 0.0110
2020-01-13 0.0110 0.0000 ZMC 0.0110 0.0110 0.0110 0.0110
2020-01-12 0.0110 0.0000 ZMC 0.0110 0.0110 0.0110 0.0110
2020-01-11 0.0110 0.0000 ZMC 0.0110 0.0110 0.0110 0.0110
2020-01-10 0.0110 0.0000 ZMC 0.0110 0.0110 0.0110 0.0110
2020-01-09 0.0110 0.0000 ZMC 0.0110 0.0110 0.0110 0.0110
2020-01-08 0.0110 0.0000 ZMC 0.0110 0.0110 0.0110 0.0110
2020-01-07 0.0110 0.0000 ZMC 0.0110 0.0110 0.0110 0.0110
2020-01-06 0.0110 0.0000 ZMC 0.0110 0.0110 0.0110 0.0110
2020-01-05 0.0110 0.0000 ZMC 0.0110 0.0110 0.0110 0.0110
2020-01-04 0.0110 98.4273 ZMC 0.0110 0.0110 0.0110 0.0110
2020-01-03 0.0110 0.0000 ZMC 0.0110 0.0110 0.0110 0.0110
2020-01-02 0.0110 0.0000 ZMC 0.0110 0.0110 0.0110 0.0110
2020-01-01 0.0110 0.0000 ZMC 0.0110 0.0110 0.0110 0.0110
2019-12-31 0.0110 0.0000 ZMC 0.0110 0.0110 0.0110 0.0110
2019-12-30 0.0110 0.0000 ZMC 0.0110 0.0110 0.0110 0.0110
2019-12-29 0.0110 13.4359 ZMC 0.0110 0.0110 0.0110 0.0110
2019-12-28 0.0176 0.0000 ZMC 0.0176 0.0176 0.0176 0.0176
2019-12-27 0.0143 2,671.1583 ZMC 0.0143 0.0110 0.0176 0.0176
2019-12-26 0.0106 0.0000 ZMC 0.0106 0.0106 0.0106 0.0106
2019-12-25 0.0106 263.8977 ZMC 0.0106 0.0106 0.0106 0.0106
2019-12-24 0.0291 0.0000 ZMC 0.0291 0.0291 0.0291 0.0291
2019-12-23 0.0291 0.0000 ZMC 0.0291 0.0291 0.0291 0.0291
2019-12-22 0.0291 0.0000 ZMC 0.0291 0.0291 0.0291 0.0291
2019-12-21 0.0291 0.0000 ZMC 0.0291 0.0291 0.0291 0.0291
2019-12-20 0.0291 0.0000 ZMC 0.0291 0.0291 0.0291 0.0291
2019-12-19 0.0291 0.0000 ZMC 0.0291 0.0291 0.0291 0.0291
2019-12-18 0.0291 0.0000 ZMC 0.0291 0.0291 0.0291 0.0291
2019-12-17 0.0291 0.0000 ZMC 0.0291 0.0291 0.0291 0.0291
2019-12-16 0.0291 0.0000 ZMC 0.0291 0.0291 0.0291 0.0291
2019-12-15 0.0291 0.0000 ZMC 0.0291 0.0291 0.0291 0.0291
2019-12-14 0.0291 0.0000 ZMC 0.0291 0.0291 0.0291 0.0291
2019-12-13 0.0291 0.0000 ZMC 0.0291 0.0291 0.0291 0.0291
2019-12-12 0.0291 45.1443 ZMC 0.0291 0.0291 0.0291 0.0291
2019-12-11 0.0339 0.0000 ZMC 0.0339 0.0339 0.0339 0.0339
12...3435363738...4243