Identifier on Yobit: zmc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-10 |
0.0339 |
114.1231 ZMC |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2019-12-09 |
0.0223 |
24,671.6057 ZMC |
0.0223 |
0.0107 |
0.0339 |
0.0339 |
| 2019-12-08 |
0.0101 |
0.0000 ZMC |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-12-07 |
0.0101 |
0.0000 ZMC |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-12-06 |
0.0101 |
0.0000 ZMC |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-12-05 |
0.0101 |
0.0000 ZMC |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-12-04 |
0.0101 |
0.0000 ZMC |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-12-03 |
0.0101 |
0.0000 ZMC |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-12-02 |
0.0101 |
0.0000 ZMC |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-12-01 |
0.0101 |
232.3861 ZMC |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-11-30 |
0.0101 |
0.0000 ZMC |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-11-29 |
0.0101 |
0.0000 ZMC |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-11-28 |
0.0101 |
0.0000 ZMC |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-11-27 |
0.0101 |
0.0000 ZMC |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-11-26 |
0.0101 |
0.0000 ZMC |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-11-25 |
0.0101 |
0.0000 ZMC |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-11-24 |
0.0101 |
0.0000 ZMC |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-11-23 |
0.0101 |
0.0000 ZMC |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-11-22 |
0.0101 |
0.0000 ZMC |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-11-21 |
0.0101 |
4,000.0000 ZMC |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-11-20 |
0.0101 |
0.0000 ZMC |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-11-19 |
0.0101 |
0.0000 ZMC |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-11-18 |
0.0101 |
0.0000 ZMC |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-11-17 |
0.0101 |
0.0000 ZMC |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-11-16 |
0.0101 |
0.0000 ZMC |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-11-15 |
0.0101 |
0.0000 ZMC |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-11-14 |
0.0101 |
0.0000 ZMC |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-11-13 |
0.0101 |
50.1792 ZMC |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-11-12 |
0.0339 |
0.0000 ZMC |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2019-11-11 |
0.0339 |
0.0000 ZMC |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2019-11-10 |
0.0339 |
0.0000 ZMC |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2019-11-09 |
0.0339 |
0.0000 ZMC |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2019-11-08 |
0.0339 |
0.0000 ZMC |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2019-11-07 |
0.0339 |
0.0000 ZMC |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2019-11-06 |
0.0339 |
0.0000 ZMC |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2019-11-05 |
0.0339 |
0.0000 ZMC |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2019-11-04 |
0.0339 |
0.0000 ZMC |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2019-11-03 |
0.0339 |
0.0000 ZMC |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2019-11-02 |
0.0339 |
0.0000 ZMC |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2019-11-01 |
0.0280 |
2,560.5172 ZMC |
0.0280 |
0.0222 |
0.0339 |
0.0339 |
| 2019-10-31 |
0.0200 |
0.0000 ZMC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-10-30 |
0.0200 |
0.0000 ZMC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-10-29 |
0.0200 |
92.7972 ZMC |
0.0200 |
0.0200 |
0.0201 |
0.0200 |
| 2019-10-28 |
0.0201 |
0.0000 ZMC |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2019-10-27 |
0.0201 |
0.0000 ZMC |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2019-10-26 |
0.0201 |
0.0000 ZMC |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2019-10-25 |
0.0201 |
0.0000 ZMC |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2019-10-24 |
0.0201 |
0.0000 ZMC |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2019-10-23 |
0.0201 |
0.0000 ZMC |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2019-10-22 |
0.0201 |
0.0000 ZMC |
0.0201 |
0.0201 |
0.0201 |
0.0201 |