Identifier on Yobit: zmc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-21 |
0.0201 |
0.0000 ZMC |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2019-10-20 |
0.0201 |
0.0000 ZMC |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2019-10-19 |
0.0201 |
0.0000 ZMC |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2019-10-18 |
0.0201 |
0.0000 ZMC |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2019-10-17 |
0.0201 |
0.0000 ZMC |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2019-10-16 |
0.0201 |
0.0000 ZMC |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2019-10-15 |
0.0201 |
0.0000 ZMC |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2019-10-14 |
0.0201 |
0.0000 ZMC |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2019-10-13 |
0.0201 |
0.0000 ZMC |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2019-10-12 |
0.0201 |
0.0000 ZMC |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2019-10-11 |
0.0201 |
0.0000 ZMC |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2019-10-10 |
0.0201 |
0.0000 ZMC |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2019-10-09 |
0.0201 |
0.0000 ZMC |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2019-10-08 |
0.0201 |
0.0000 ZMC |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2019-10-07 |
0.0201 |
0.0000 ZMC |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2019-10-06 |
0.0201 |
0.0000 ZMC |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2019-10-05 |
0.0201 |
0.0000 ZMC |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2019-10-04 |
0.0201 |
0.0000 ZMC |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2019-10-03 |
0.0225 |
456.0539 ZMC |
0.0225 |
0.0201 |
0.0250 |
0.0201 |
| 2019-10-02 |
0.0225 |
456.0539 ZMC |
0.0225 |
0.0201 |
0.0250 |
0.0201 |
| 2019-10-01 |
0.0250 |
0.0000 ZMC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-09-30 |
0.0250 |
2,402.8169 ZMC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-09-29 |
0.0250 |
0.0000 ZMC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-09-28 |
0.0250 |
0.0000 ZMC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-09-27 |
0.0250 |
29.0795 ZMC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-09-26 |
0.0312 |
0.0000 ZMC |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2019-09-25 |
0.0313 |
221.3155 ZMC |
0.0313 |
0.0312 |
0.0313 |
0.0312 |
| 2019-09-24 |
0.0313 |
221.3155 ZMC |
0.0313 |
0.0312 |
0.0313 |
0.0312 |
| 2019-09-23 |
0.0400 |
0.0000 ZMC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-09-22 |
0.0400 |
0.0000 ZMC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-09-21 |
0.0400 |
75.0000 ZMC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-09-20 |
0.0400 |
0.0000 ZMC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-09-19 |
0.0400 |
3.0000 ZMC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-09-18 |
0.0312 |
0.0000 ZMC |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2019-09-17 |
0.0312 |
0.0000 ZMC |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2019-09-16 |
0.0312 |
0.0000 ZMC |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2019-09-15 |
0.0312 |
0.0000 ZMC |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2019-09-14 |
0.0312 |
0.0000 ZMC |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2019-09-13 |
0.0312 |
0.0000 ZMC |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2019-09-12 |
0.0312 |
0.0000 ZMC |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2019-09-11 |
0.0312 |
0.1528 ZMC |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2019-09-10 |
0.0312 |
0.0000 ZMC |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2019-09-09 |
0.0312 |
0.0000 ZMC |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2019-09-08 |
0.0312 |
0.0000 ZMC |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2019-09-07 |
0.0312 |
0.0000 ZMC |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2019-09-06 |
0.0312 |
0.0000 ZMC |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2019-09-05 |
0.0312 |
0.0000 ZMC |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2019-09-04 |
0.0312 |
0.0000 ZMC |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2019-09-03 |
0.0312 |
0.0000 ZMC |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2019-09-02 |
0.0312 |
0.0000 ZMC |
0.0312 |
0.0312 |
0.0312 |
0.0312 |