Identifier on Yobit: zmc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-13 |
0.0362 |
1,610.7033 ZMC |
0.0362 |
0.0323 |
0.0400 |
0.0323 |
| 2019-07-12 |
0.0400 |
360.4514 ZMC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-07-11 |
0.0400 |
2,037.4655 ZMC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-07-10 |
0.0550 |
0.0000 ZMC |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2019-07-09 |
0.0475 |
271.7479 ZMC |
0.0475 |
0.0400 |
0.0550 |
0.0550 |
| 2019-07-08 |
0.0400 |
0.0000 ZMC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-07-07 |
0.0400 |
0.0000 ZMC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-07-06 |
0.0400 |
0.0000 ZMC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-07-05 |
0.0400 |
0.0000 ZMC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-07-04 |
0.0400 |
0.0000 ZMC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-07-03 |
0.0400 |
0.0000 ZMC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-07-02 |
0.0400 |
0.0000 ZMC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-07-01 |
0.0400 |
0.0000 ZMC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-06-30 |
0.0400 |
0.0000 ZMC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-06-29 |
0.0400 |
0.0000 ZMC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-06-28 |
0.0400 |
0.0000 ZMC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-06-27 |
0.0400 |
4,300.0000 ZMC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-06-26 |
0.0400 |
4,421.0000 ZMC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-06-25 |
0.0400 |
0.0000 ZMC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-06-24 |
0.0400 |
369.4524 ZMC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-06-23 |
0.1150 |
0.9546 ZMC |
0.1150 |
0.1150 |
0.1150 |
0.1150 |
| 2019-06-22 |
0.2717 |
24,835.2989 ZMC |
0.2717 |
0.0340 |
0.5094 |
0.0400 |
| 2019-06-21 |
0.3406 |
73,014.4470 ZMC |
0.3406 |
0.0312 |
0.6500 |
0.0330 |
| 2019-06-20 |
0.0430 |
0.0000 ZMC |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2019-06-19 |
0.0430 |
0.0000 ZMC |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2019-06-18 |
0.0430 |
0.0000 ZMC |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2019-06-17 |
0.0430 |
0.0000 ZMC |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2019-06-16 |
0.0430 |
23.2450 ZMC |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2019-06-15 |
0.0312 |
0.0000 ZMC |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2019-06-14 |
0.0312 |
0.0000 ZMC |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2019-06-13 |
0.0312 |
0.0000 ZMC |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2019-06-12 |
0.0312 |
0.0000 ZMC |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2019-06-11 |
0.0312 |
0.0000 ZMC |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2019-06-10 |
0.0312 |
0.0000 ZMC |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2019-06-09 |
0.0312 |
0.0000 ZMC |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2019-06-08 |
0.0312 |
0.0000 ZMC |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2019-06-07 |
0.0312 |
0.0000 ZMC |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2019-06-06 |
0.0312 |
270.3553 ZMC |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2019-06-05 |
0.0312 |
0.0000 ZMC |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2019-06-04 |
0.0312 |
0.0000 ZMC |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2019-06-03 |
0.0312 |
0.0000 ZMC |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2019-06-02 |
0.0312 |
0.0000 ZMC |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2019-06-01 |
0.0312 |
0.0000 ZMC |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2019-05-31 |
0.0312 |
0.0000 ZMC |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2019-05-30 |
0.0312 |
0.0000 ZMC |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2019-05-29 |
0.0312 |
0.0000 ZMC |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2019-05-28 |
0.0312 |
0.0000 ZMC |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2019-05-27 |
0.0312 |
0.0000 ZMC |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2019-05-26 |
0.0312 |
0.0000 ZMC |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2019-05-24 |
0.0312 |
0.0000 ZMC |
0.0312 |
0.0312 |
0.0312 |
0.0312 |