Identifier on Yobit: zmc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-20 |
0.0730 |
0.0000 ZMC |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2024-01-19 |
0.0730 |
0.0000 ZMC |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2024-01-18 |
0.0730 |
0.0000 ZMC |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2024-01-17 |
0.0730 |
0.0000 ZMC |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2024-01-16 |
0.0730 |
0.0000 ZMC |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2024-01-15 |
0.0730 |
0.0000 ZMC |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2024-01-14 |
0.0753 |
16.6235 ZMC |
0.0753 |
0.0730 |
0.0775 |
0.0730 |
| 2024-01-13 |
0.0775 |
0.0000 ZMC |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2024-01-12 |
0.0775 |
0.0000 ZMC |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2024-01-11 |
0.0775 |
0.0000 ZMC |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2024-01-10 |
0.0779 |
2.5836 ZMC |
0.0779 |
0.0775 |
0.0783 |
0.0775 |
| 2024-01-09 |
0.0787 |
10.1851 ZMC |
0.0787 |
0.0775 |
0.0799 |
0.0775 |
| 2024-01-08 |
0.0828 |
14.7311 ZMC |
0.0828 |
0.0807 |
0.0848 |
0.0807 |
| 2024-01-07 |
0.0857 |
2.3717 ZMC |
0.0857 |
0.0857 |
0.0857 |
0.0857 |
| 2024-01-06 |
0.0879 |
29.1382 ZMC |
0.0879 |
0.0865 |
0.0892 |
0.0865 |
| 2024-01-05 |
0.0892 |
0.0000 ZMC |
0.0892 |
0.0892 |
0.0892 |
0.0892 |
| 2024-01-04 |
0.0892 |
0.0000 ZMC |
0.0892 |
0.0892 |
0.0892 |
0.0892 |
| 2024-01-03 |
0.0892 |
0.0000 ZMC |
0.0892 |
0.0892 |
0.0892 |
0.0892 |
| 2024-01-02 |
0.0892 |
0.0000 ZMC |
0.0892 |
0.0892 |
0.0892 |
0.0892 |
| 2024-01-01 |
0.0892 |
0.0000 ZMC |
0.0892 |
0.0892 |
0.0892 |
0.0892 |
| 2023-12-31 |
0.0892 |
0.0000 ZMC |
0.0892 |
0.0892 |
0.0892 |
0.0892 |
| 2023-12-30 |
0.0892 |
0.0000 ZMC |
0.0892 |
0.0892 |
0.0892 |
0.0892 |
| 2023-12-29 |
0.0892 |
0.0000 ZMC |
0.0892 |
0.0892 |
0.0892 |
0.0892 |
| 2023-12-28 |
0.0892 |
0.0000 ZMC |
0.0892 |
0.0892 |
0.0892 |
0.0892 |
| 2023-12-27 |
0.0896 |
3.9361 ZMC |
0.0896 |
0.0892 |
0.0901 |
0.0892 |
| 2023-12-26 |
0.0859 |
72.1790 ZMC |
0.0859 |
0.0799 |
0.0919 |
0.0919 |
| 2023-12-25 |
0.0775 |
0.0000 ZMC |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2023-12-24 |
0.0775 |
0.0000 ZMC |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2023-12-23 |
0.0775 |
0.0000 ZMC |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2023-12-22 |
0.0775 |
0.0000 ZMC |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2023-12-21 |
0.0775 |
0.0000 ZMC |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2023-12-20 |
0.0775 |
0.0000 ZMC |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2023-12-19 |
0.0775 |
0.0000 ZMC |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2023-12-18 |
0.0775 |
0.0000 ZMC |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2023-12-17 |
0.0775 |
0.0000 ZMC |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2023-12-16 |
0.0775 |
0.0000 ZMC |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2023-12-15 |
0.0775 |
0.0000 ZMC |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2023-12-14 |
0.0775 |
0.0000 ZMC |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2023-12-13 |
0.0775 |
0.0000 ZMC |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2023-12-12 |
0.0775 |
0.0000 ZMC |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2023-12-11 |
0.0775 |
0.0000 ZMC |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2023-12-10 |
0.0775 |
0.0000 ZMC |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2023-12-09 |
0.0775 |
0.0000 ZMC |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2023-12-08 |
0.0775 |
40.0000 ZMC |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2023-12-07 |
0.0716 |
131.5423 ZMC |
0.0716 |
0.0641 |
0.0791 |
0.0791 |
| 2023-12-06 |
0.0623 |
0.0000 ZMC |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2023-12-05 |
0.0623 |
0.0000 ZMC |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2023-12-04 |
0.0623 |
0.0000 ZMC |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2023-12-03 |
0.0623 |
0.0000 ZMC |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2023-12-02 |
0.0623 |
0.0000 ZMC |
0.0623 |
0.0623 |
0.0623 |
0.0623 |