Crypto exchange Yobit

Market ZetaMicron (ZMC) / Waves (WAVES)

Identifier on Yobit: zmc_waves
12...1011121314...4344
Date Price Volume Open Low High Close
2023-06-25 0.0002 WAVES 0.0000 ZMC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-06-24 0.0003 WAVES 2,373.8142 ZMC 0.0003 WAVES 0.0002 WAVES 0.0004 WAVES 0.0002 WAVES
2023-06-23 0.0004 WAVES 0.0000 ZMC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-06-22 0.0004 WAVES 0.0000 ZMC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-06-21 0.0004 WAVES 148.3418 ZMC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-06-20 0.0003 WAVES 0.0000 ZMC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-06-19 0.0003 WAVES 0.0000 ZMC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-06-18 0.0003 WAVES 0.0000 ZMC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-06-17 0.0003 WAVES 0.0000 ZMC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-06-16 0.0003 WAVES 0.0000 ZMC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-06-15 0.0003 WAVES 0.0000 ZMC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-06-14 0.0003 WAVES 0.0000 ZMC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-06-13 0.0003 WAVES 0.0000 ZMC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-06-12 0.0003 WAVES 0.0000 ZMC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-06-11 0.0003 WAVES 0.0000 ZMC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-06-10 0.0003 WAVES 1,998.7317 ZMC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-06-09 0.0003 WAVES 0.0000 ZMC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-06-08 0.0003 WAVES 703.5328 ZMC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-06-07 0.0003 WAVES 0.0000 ZMC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-06-06 0.0003 WAVES 12.8689 ZMC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-06-05 0.0003 WAVES 12.0497 ZMC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-06-04 0.0003 WAVES 0.0000 ZMC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-06-03 0.0003 WAVES 0.0000 ZMC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-06-02 0.0003 WAVES 0.0000 ZMC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-06-01 0.0003 WAVES 0.0000 ZMC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-05-31 0.0003 WAVES 0.0000 ZMC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-05-30 0.0003 WAVES 0.0000 ZMC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-05-29 0.0003 WAVES 0.0000 ZMC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-05-28 0.0003 WAVES 0.0000 ZMC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-05-27 0.0003 WAVES 0.0000 ZMC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-05-26 0.0003 WAVES 7.7138 ZMC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-05-25 0.0003 WAVES 25.8726 ZMC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-05-24 0.0004 WAVES 56.1094 ZMC 0.0004 WAVES 0.0003 WAVES 0.0004 WAVES 0.0003 WAVES
2023-05-23 0.0004 WAVES 882.6935 ZMC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-05-22 0.0003 WAVES 0.0000 ZMC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-05-21 0.0003 WAVES 0.0000 ZMC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-05-20 0.0003 WAVES 0.0000 ZMC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-05-19 0.0003 WAVES 0.0000 ZMC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-05-18 0.0003 WAVES 0.0000 ZMC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-05-17 0.0003 WAVES 0.0000 ZMC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-05-16 0.0003 WAVES 0.0000 ZMC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-05-15 0.0003 WAVES 0.0000 ZMC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-05-14 0.0003 WAVES 0.0000 ZMC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-05-13 0.0003 WAVES 0.0000 ZMC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-05-12 0.0003 WAVES 0.0000 ZMC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-05-11 0.0003 WAVES 0.0000 ZMC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-05-10 0.0003 WAVES 0.0000 ZMC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-05-09 0.0003 WAVES 4,027.7954 ZMC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-05-08 0.0003 WAVES 109.2284 ZMC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-05-07 0.0003 WAVES 47.3271 ZMC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
12...1011121314...4344