Crypto exchange Yobit

Market ZetaMicron (ZMC) / Waves (WAVES)

Identifier on Yobit: zmc_waves
12...45678...4344
Date Price Volume Open Low High Close
2024-04-18 0.0006 WAVES 0.0000 ZMC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-04-17 0.0006 WAVES 0.0000 ZMC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-04-16 0.0006 WAVES 0.0000 ZMC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-04-15 0.0006 WAVES 0.0000 ZMC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-04-14 0.0006 WAVES 1.1209 ZMC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-04-13 0.0004 WAVES 0.0000 ZMC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-04-12 0.0004 WAVES 0.0000 ZMC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-04-11 0.0004 WAVES 0.0000 ZMC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-04-10 0.0004 WAVES 0.0000 ZMC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-04-09 0.0003 WAVES 6,234.1203 ZMC 0.0003 WAVES 0.0003 WAVES 0.0004 WAVES 0.0004 WAVES
2024-04-08 0.0003 WAVES 2,371.5508 ZMC 0.0003 WAVES 0.0002 WAVES 0.0003 WAVES 0.0002 WAVES
2024-04-07 0.0004 WAVES 0.0000 ZMC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-04-06 0.0004 WAVES 0.0000 ZMC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-04-05 0.0004 WAVES 0.0000 ZMC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-04-04 0.0004 WAVES 14.9811 ZMC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-04-03 0.0004 WAVES 27.7325 ZMC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-04-02 0.0003 WAVES 300.1889 ZMC 0.0003 WAVES 0.0002 WAVES 0.0003 WAVES 0.0002 WAVES
2024-04-01 0.0003 WAVES 560.2244 ZMC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-03-31 0.0004 WAVES 1.6041 ZMC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-03-30 0.0004 WAVES 754.4708 ZMC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-03-29 0.0004 WAVES 0.0000 ZMC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-03-28 0.0004 WAVES 0.0000 ZMC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-03-27 0.0004 WAVES 0.0000 ZMC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-03-26 0.0004 WAVES 0.0000 ZMC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-03-25 0.0004 WAVES 0.0000 ZMC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-03-24 0.0004 WAVES 16.3388 ZMC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-03-23 0.0004 WAVES 37.9077 ZMC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-03-22 0.0004 WAVES 0.0000 ZMC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-03-21 0.0004 WAVES 0.0000 ZMC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-03-20 0.0004 WAVES 15.2375 ZMC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-03-19 0.0004 WAVES 55.8497 ZMC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-03-18 0.0004 WAVES 0.0000 ZMC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-03-17 0.0004 WAVES 0.0000 ZMC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-03-16 0.0004 WAVES 0.0000 ZMC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-03-15 0.0004 WAVES 0.0000 ZMC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-03-14 0.0004 WAVES 0.0000 ZMC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-03-13 0.0004 WAVES 0.0000 ZMC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-03-12 0.0004 WAVES 0.0000 ZMC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-03-11 0.0004 WAVES 0.0000 ZMC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-03-10 0.0004 WAVES 0.0000 ZMC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-03-09 0.0004 WAVES 0.0000 ZMC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-03-08 0.0004 WAVES 0.0000 ZMC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-03-07 0.0004 WAVES 0.0000 ZMC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-03-06 0.0004 WAVES 3.3080 ZMC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-03-05 0.0004 WAVES 185.1560 ZMC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-03-04 0.0003 WAVES 0.0000 ZMC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-03-03 0.0003 WAVES 0.0000 ZMC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-03-02 0.0003 WAVES 0.0000 ZMC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-03-01 0.0003 WAVES 0.0000 ZMC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-02-29 0.0003 WAVES 0.0000 ZMC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
12...45678...4344