Identifier on Yobit: zne_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-04 |
0.0351 DOGE |
0.0000 ZNE |
0.0351 DOGE |
0.0351 DOGE |
0.0351 DOGE |
0.0351 DOGE |
| 2021-03-03 |
0.0351 DOGE |
0.0000 ZNE |
0.0351 DOGE |
0.0351 DOGE |
0.0351 DOGE |
0.0351 DOGE |
| 2021-03-02 |
0.0351 DOGE |
0.0000 ZNE |
0.0351 DOGE |
0.0351 DOGE |
0.0351 DOGE |
0.0351 DOGE |
| 2021-03-01 |
0.0355 DOGE |
2,125.2379 ZNE |
0.0355 DOGE |
0.0351 DOGE |
0.0358 DOGE |
0.0351 DOGE |
| 2021-02-28 |
0.0358 DOGE |
0.0000 ZNE |
0.0358 DOGE |
0.0358 DOGE |
0.0358 DOGE |
0.0358 DOGE |
| 2021-02-27 |
0.0358 DOGE |
0.0000 ZNE |
0.0358 DOGE |
0.0358 DOGE |
0.0358 DOGE |
0.0358 DOGE |
| 2021-02-26 |
0.0358 DOGE |
0.0000 ZNE |
0.0358 DOGE |
0.0358 DOGE |
0.0358 DOGE |
0.0358 DOGE |
| 2021-02-25 |
0.0358 DOGE |
0.0000 ZNE |
0.0358 DOGE |
0.0358 DOGE |
0.0358 DOGE |
0.0358 DOGE |
| 2021-02-24 |
0.0358 DOGE |
0.0000 ZNE |
0.0358 DOGE |
0.0358 DOGE |
0.0358 DOGE |
0.0358 DOGE |
| 2021-02-23 |
0.0358 DOGE |
0.0000 ZNE |
0.0358 DOGE |
0.0358 DOGE |
0.0358 DOGE |
0.0358 DOGE |
| 2021-02-22 |
0.0358 DOGE |
0.0000 ZNE |
0.0358 DOGE |
0.0358 DOGE |
0.0358 DOGE |
0.0358 DOGE |
| 2021-02-21 |
0.0358 DOGE |
0.0000 ZNE |
0.0358 DOGE |
0.0358 DOGE |
0.0358 DOGE |
0.0358 DOGE |
| 2021-02-20 |
0.0358 DOGE |
0.0000 ZNE |
0.0358 DOGE |
0.0358 DOGE |
0.0358 DOGE |
0.0358 DOGE |
| 2021-02-19 |
0.0358 DOGE |
0.0000 ZNE |
0.0358 DOGE |
0.0358 DOGE |
0.0358 DOGE |
0.0358 DOGE |
| 2021-02-18 |
0.0358 DOGE |
0.0000 ZNE |
0.0358 DOGE |
0.0358 DOGE |
0.0358 DOGE |
0.0358 DOGE |
| 2021-02-17 |
0.0358 DOGE |
0.0000 ZNE |
0.0358 DOGE |
0.0358 DOGE |
0.0358 DOGE |
0.0358 DOGE |
| 2021-02-16 |
0.0358 DOGE |
0.0000 ZNE |
0.0358 DOGE |
0.0358 DOGE |
0.0358 DOGE |
0.0358 DOGE |
| 2021-02-15 |
0.0358 DOGE |
0.0000 ZNE |
0.0358 DOGE |
0.0358 DOGE |
0.0358 DOGE |
0.0358 DOGE |
| 2021-02-14 |
0.0358 DOGE |
0.0000 ZNE |
0.0358 DOGE |
0.0358 DOGE |
0.0358 DOGE |
0.0358 DOGE |
| 2021-02-13 |
0.0358 DOGE |
0.0000 ZNE |
0.0358 DOGE |
0.0358 DOGE |
0.0358 DOGE |
0.0358 DOGE |
| 2021-02-12 |
0.0358 DOGE |
0.0000 ZNE |
0.0358 DOGE |
0.0358 DOGE |
0.0358 DOGE |
0.0358 DOGE |
| 2021-02-11 |
0.0358 DOGE |
0.0000 ZNE |
0.0358 DOGE |
0.0358 DOGE |
0.0358 DOGE |
0.0358 DOGE |
| 2021-02-10 |
0.0358 DOGE |
0.0000 ZNE |
0.0358 DOGE |
0.0358 DOGE |
0.0358 DOGE |
0.0358 DOGE |
| 2021-02-09 |
0.0358 DOGE |
0.0000 ZNE |
0.0358 DOGE |
0.0358 DOGE |
0.0358 DOGE |
0.0358 DOGE |
| 2021-02-08 |
0.0358 DOGE |
0.0000 ZNE |
0.0358 DOGE |
0.0358 DOGE |
0.0358 DOGE |
0.0358 DOGE |
| 2021-02-07 |
0.0418 DOGE |
0.0000 ZNE |
0.0418 DOGE |
0.0418 DOGE |
0.0418 DOGE |
0.0418 DOGE |
| 2021-02-06 |
0.0418 DOGE |
0.0000 ZNE |
0.0418 DOGE |
0.0418 DOGE |
0.0418 DOGE |
0.0418 DOGE |
| 2021-02-05 |
0.0418 DOGE |
395.2128 ZNE |
0.0418 DOGE |
0.0418 DOGE |
0.0418 DOGE |
0.0418 DOGE |
| 2021-02-04 |
0.0418 DOGE |
395.2128 ZNE |
0.0418 DOGE |
0.0418 DOGE |
0.0418 DOGE |
0.0418 DOGE |
| 2021-02-03 |
0.0418 DOGE |
0.0000 ZNE |
0.0418 DOGE |
0.0418 DOGE |
0.0418 DOGE |
0.0418 DOGE |
| 2021-02-02 |
0.0418 DOGE |
0.0000 ZNE |
0.0418 DOGE |
0.0418 DOGE |
0.0418 DOGE |
0.0418 DOGE |
| 2021-02-01 |
0.0477 DOGE |
1,871.9818 ZNE |
0.0477 DOGE |
0.0418 DOGE |
0.0536 DOGE |
0.0418 DOGE |
| 2021-01-31 |
0.0514 DOGE |
343.3626 ZNE |
0.0514 DOGE |
0.0510 DOGE |
0.0518 DOGE |
0.0510 DOGE |
| 2021-01-30 |
0.0518 DOGE |
0.0000 ZNE |
0.0518 DOGE |
0.0518 DOGE |
0.0518 DOGE |
0.0518 DOGE |
| 2021-01-29 |
0.0617 DOGE |
35,396.3187 ZNE |
0.0617 DOGE |
0.0518 DOGE |
0.0715 DOGE |
0.0518 DOGE |
| 2021-01-28 |
0.1109 DOGE |
19,024.3241 ZNE |
0.1109 DOGE |
0.0888 DOGE |
0.1330 DOGE |
0.0888 DOGE |
| 2021-01-27 |
0.2020 DOGE |
1,850.8091 ZNE |
0.2020 DOGE |
0.2020 DOGE |
0.2020 DOGE |
0.2020 DOGE |
| 2021-01-26 |
0.1728 DOGE |
0.0000 ZNE |
0.1728 DOGE |
0.1728 DOGE |
0.1728 DOGE |
0.1728 DOGE |
| 2021-01-25 |
0.1728 DOGE |
0.0000 ZNE |
0.1728 DOGE |
0.1728 DOGE |
0.1728 DOGE |
0.1728 DOGE |
| 2021-01-24 |
0.1728 DOGE |
0.0000 ZNE |
0.1728 DOGE |
0.1728 DOGE |
0.1728 DOGE |
0.1728 DOGE |
| 2021-01-23 |
0.1728 DOGE |
0.0000 ZNE |
0.1728 DOGE |
0.1728 DOGE |
0.1728 DOGE |
0.1728 DOGE |
| 2021-01-22 |
0.1728 DOGE |
0.0000 ZNE |
0.1728 DOGE |
0.1728 DOGE |
0.1728 DOGE |
0.1728 DOGE |
| 2021-01-21 |
0.1728 DOGE |
0.0000 ZNE |
0.1728 DOGE |
0.1728 DOGE |
0.1728 DOGE |
0.1728 DOGE |
| 2021-01-20 |
0.1728 DOGE |
0.0000 ZNE |
0.1728 DOGE |
0.1728 DOGE |
0.1728 DOGE |
0.1728 DOGE |
| 2021-01-19 |
0.1704 DOGE |
6,043.2958 ZNE |
0.1704 DOGE |
0.1680 DOGE |
0.1728 DOGE |
0.1728 DOGE |
| 2021-01-18 |
0.1680 DOGE |
478.2574 ZNE |
0.1680 DOGE |
0.1680 DOGE |
0.1680 DOGE |
0.1680 DOGE |
| 2021-01-17 |
0.1680 DOGE |
0.0000 ZNE |
0.1680 DOGE |
0.1680 DOGE |
0.1680 DOGE |
0.1680 DOGE |
| 2021-01-16 |
0.1680 DOGE |
69.0000 ZNE |
0.1680 DOGE |
0.1680 DOGE |
0.1680 DOGE |
0.1680 DOGE |
| 2021-01-15 |
0.1330 DOGE |
0.0000 ZNE |
0.1330 DOGE |
0.1330 DOGE |
0.1330 DOGE |
0.1330 DOGE |
| 2021-01-14 |
0.1330 DOGE |
0.0000 ZNE |
0.1330 DOGE |
0.1330 DOGE |
0.1330 DOGE |
0.1330 DOGE |