Identifier on Yobit: zne_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-30 |
0.0518 DOGE |
0.0000 ZNE |
0.0518 DOGE |
0.0518 DOGE |
0.0518 DOGE |
0.0518 DOGE |
| 2021-01-29 |
0.0617 DOGE |
35,396.3187 ZNE |
0.0617 DOGE |
0.0518 DOGE |
0.0715 DOGE |
0.0518 DOGE |
| 2021-01-28 |
0.1109 DOGE |
19,024.3241 ZNE |
0.1109 DOGE |
0.0888 DOGE |
0.1330 DOGE |
0.0888 DOGE |
| 2021-01-27 |
0.2020 DOGE |
1,850.8091 ZNE |
0.2020 DOGE |
0.2020 DOGE |
0.2020 DOGE |
0.2020 DOGE |
| 2021-01-26 |
0.1728 DOGE |
0.0000 ZNE |
0.1728 DOGE |
0.1728 DOGE |
0.1728 DOGE |
0.1728 DOGE |
| 2021-01-25 |
0.1728 DOGE |
0.0000 ZNE |
0.1728 DOGE |
0.1728 DOGE |
0.1728 DOGE |
0.1728 DOGE |
| 2021-01-24 |
0.1728 DOGE |
0.0000 ZNE |
0.1728 DOGE |
0.1728 DOGE |
0.1728 DOGE |
0.1728 DOGE |
| 2021-01-23 |
0.1728 DOGE |
0.0000 ZNE |
0.1728 DOGE |
0.1728 DOGE |
0.1728 DOGE |
0.1728 DOGE |
| 2021-01-22 |
0.1728 DOGE |
0.0000 ZNE |
0.1728 DOGE |
0.1728 DOGE |
0.1728 DOGE |
0.1728 DOGE |
| 2021-01-21 |
0.1728 DOGE |
0.0000 ZNE |
0.1728 DOGE |
0.1728 DOGE |
0.1728 DOGE |
0.1728 DOGE |
| 2021-01-20 |
0.1728 DOGE |
0.0000 ZNE |
0.1728 DOGE |
0.1728 DOGE |
0.1728 DOGE |
0.1728 DOGE |
| 2021-01-19 |
0.1704 DOGE |
6,043.2958 ZNE |
0.1704 DOGE |
0.1680 DOGE |
0.1728 DOGE |
0.1728 DOGE |
| 2021-01-18 |
0.1680 DOGE |
478.2574 ZNE |
0.1680 DOGE |
0.1680 DOGE |
0.1680 DOGE |
0.1680 DOGE |
| 2021-01-17 |
0.1680 DOGE |
0.0000 ZNE |
0.1680 DOGE |
0.1680 DOGE |
0.1680 DOGE |
0.1680 DOGE |
| 2021-01-16 |
0.1680 DOGE |
69.0000 ZNE |
0.1680 DOGE |
0.1680 DOGE |
0.1680 DOGE |
0.1680 DOGE |
| 2021-01-15 |
0.1330 DOGE |
0.0000 ZNE |
0.1330 DOGE |
0.1330 DOGE |
0.1330 DOGE |
0.1330 DOGE |
| 2021-01-14 |
0.1330 DOGE |
0.0000 ZNE |
0.1330 DOGE |
0.1330 DOGE |
0.1330 DOGE |
0.1330 DOGE |
| 2021-01-13 |
0.1330 DOGE |
0.0000 ZNE |
0.1330 DOGE |
0.1330 DOGE |
0.1330 DOGE |
0.1330 DOGE |
| 2021-01-12 |
0.1330 DOGE |
0.0000 ZNE |
0.1330 DOGE |
0.1330 DOGE |
0.1330 DOGE |
0.1330 DOGE |
| 2021-01-11 |
0.1330 DOGE |
0.0000 ZNE |
0.1330 DOGE |
0.1330 DOGE |
0.1330 DOGE |
0.1330 DOGE |
| 2021-01-10 |
0.1330 DOGE |
0.0000 ZNE |
0.1330 DOGE |
0.1330 DOGE |
0.1330 DOGE |
0.1330 DOGE |
| 2021-01-09 |
0.1330 DOGE |
0.0000 ZNE |
0.1330 DOGE |
0.1330 DOGE |
0.1330 DOGE |
0.1330 DOGE |
| 2021-01-08 |
0.1330 DOGE |
0.0000 ZNE |
0.1330 DOGE |
0.1330 DOGE |
0.1330 DOGE |
0.1330 DOGE |
| 2021-01-07 |
0.1330 DOGE |
0.0000 ZNE |
0.1330 DOGE |
0.1330 DOGE |
0.1330 DOGE |
0.1330 DOGE |
| 2021-01-06 |
0.1330 DOGE |
0.0000 ZNE |
0.1330 DOGE |
0.1330 DOGE |
0.1330 DOGE |
0.1330 DOGE |
| 2021-01-05 |
0.1330 DOGE |
0.0000 ZNE |
0.1330 DOGE |
0.1330 DOGE |
0.1330 DOGE |
0.1330 DOGE |
| 2021-01-04 |
0.1330 DOGE |
0.0000 ZNE |
0.1330 DOGE |
0.1330 DOGE |
0.1330 DOGE |
0.1330 DOGE |
| 2021-01-03 |
0.1385 DOGE |
6,177.4365 ZNE |
0.1385 DOGE |
0.1330 DOGE |
0.1440 DOGE |
0.1330 DOGE |
| 2021-01-02 |
0.1570 DOGE |
26,311.4782 ZNE |
0.1570 DOGE |
0.1440 DOGE |
0.1700 DOGE |
0.1440 DOGE |
| 2021-01-01 |
0.2592 DOGE |
0.0000 ZNE |
0.2592 DOGE |
0.2592 DOGE |
0.2592 DOGE |
0.2592 DOGE |
| 2020-12-31 |
0.2592 DOGE |
0.0000 ZNE |
0.2592 DOGE |
0.2592 DOGE |
0.2592 DOGE |
0.2592 DOGE |
| 2020-12-30 |
0.2592 DOGE |
0.0000 ZNE |
0.2592 DOGE |
0.2592 DOGE |
0.2592 DOGE |
0.2592 DOGE |
| 2020-12-29 |
0.2592 DOGE |
0.0000 ZNE |
0.2592 DOGE |
0.2592 DOGE |
0.2592 DOGE |
0.2592 DOGE |
| 2020-12-28 |
0.2592 DOGE |
0.0000 ZNE |
0.2592 DOGE |
0.2592 DOGE |
0.2592 DOGE |
0.2592 DOGE |
| 2020-12-27 |
0.2592 DOGE |
0.0000 ZNE |
0.2592 DOGE |
0.2592 DOGE |
0.2592 DOGE |
0.2592 DOGE |
| 2020-12-26 |
0.2592 DOGE |
0.0000 ZNE |
0.2592 DOGE |
0.2592 DOGE |
0.2592 DOGE |
0.2592 DOGE |
| 2020-12-25 |
0.2592 DOGE |
0.0000 ZNE |
0.2592 DOGE |
0.2592 DOGE |
0.2592 DOGE |
0.2592 DOGE |
| 2020-12-24 |
0.2592 DOGE |
0.0000 ZNE |
0.2592 DOGE |
0.2592 DOGE |
0.2592 DOGE |
0.2592 DOGE |
| 2020-12-23 |
0.2592 DOGE |
0.0000 ZNE |
0.2592 DOGE |
0.2592 DOGE |
0.2592 DOGE |
0.2592 DOGE |
| 2020-12-22 |
0.2592 DOGE |
0.0000 ZNE |
0.2592 DOGE |
0.2592 DOGE |
0.2592 DOGE |
0.2592 DOGE |
| 2020-12-21 |
0.2592 DOGE |
0.0000 ZNE |
0.2592 DOGE |
0.2592 DOGE |
0.2592 DOGE |
0.2592 DOGE |
| 2020-12-20 |
0.2592 DOGE |
0.0000 ZNE |
0.2592 DOGE |
0.2592 DOGE |
0.2592 DOGE |
0.2592 DOGE |
| 2020-12-19 |
0.2592 DOGE |
0.0000 ZNE |
0.2592 DOGE |
0.2592 DOGE |
0.2592 DOGE |
0.2592 DOGE |
| 2020-12-18 |
0.2592 DOGE |
0.0000 ZNE |
0.2592 DOGE |
0.2592 DOGE |
0.2592 DOGE |
0.2592 DOGE |
| 2020-12-17 |
0.2592 DOGE |
0.0000 ZNE |
0.2592 DOGE |
0.2592 DOGE |
0.2592 DOGE |
0.2592 DOGE |
| 2020-12-16 |
0.2592 DOGE |
0.0000 ZNE |
0.2592 DOGE |
0.2592 DOGE |
0.2592 DOGE |
0.2592 DOGE |
| 2020-12-15 |
0.2592 DOGE |
0.0000 ZNE |
0.2592 DOGE |
0.2592 DOGE |
0.2592 DOGE |
0.2592 DOGE |
| 2020-12-14 |
0.2592 DOGE |
0.0000 ZNE |
0.2592 DOGE |
0.2592 DOGE |
0.2592 DOGE |
0.2592 DOGE |
| 2020-12-13 |
0.2592 DOGE |
0.0000 ZNE |
0.2592 DOGE |
0.2592 DOGE |
0.2592 DOGE |
0.2592 DOGE |
| 2020-12-12 |
0.2592 DOGE |
0.0000 ZNE |
0.2592 DOGE |
0.2592 DOGE |
0.2592 DOGE |
0.2592 DOGE |