Identifier on Yobit: zne_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-12 |
0.3214 |
2.0222 ZNE |
0.3214 |
0.3214 |
0.3214 |
0.3214 |
| 2021-11-11 |
0.3739 |
1.0521 ZNE |
0.3739 |
0.3323 |
0.4154 |
0.4154 |
| 2021-11-10 |
0.3793 |
58.2460 ZNE |
0.3793 |
0.3432 |
0.4154 |
0.4154 |
| 2021-11-09 |
0.5462 |
467.1949 ZNE |
0.5462 |
0.3123 |
0.7800 |
0.3955 |
| 2021-11-08 |
0.4377 |
3,448.8413 ZNE |
0.4377 |
0.2755 |
0.6000 |
0.2755 |
| 2021-11-07 |
0.3023 |
0.0000 ZNE |
0.3023 |
0.3023 |
0.3023 |
0.3023 |
| 2021-11-06 |
0.3023 |
0.0000 ZNE |
0.3023 |
0.3023 |
0.3023 |
0.3023 |
| 2021-11-05 |
0.3023 |
0.0000 ZNE |
0.3023 |
0.3023 |
0.3023 |
0.3023 |
| 2021-11-04 |
0.3023 |
0.0000 ZNE |
0.3023 |
0.3023 |
0.3023 |
0.3023 |
| 2021-11-03 |
0.3023 |
0.0000 ZNE |
0.3023 |
0.3023 |
0.3023 |
0.3023 |
| 2021-11-02 |
0.2839 |
528.8819 ZNE |
0.2839 |
0.2655 |
0.3023 |
0.3023 |
| 2021-11-01 |
0.2655 |
0.0000 ZNE |
0.2655 |
0.2655 |
0.2655 |
0.2655 |
| 2021-10-31 |
0.2655 |
0.0000 ZNE |
0.2655 |
0.2655 |
0.2655 |
0.2655 |
| 2021-10-30 |
0.2655 |
0.0000 ZNE |
0.2655 |
0.2655 |
0.2655 |
0.2655 |
| 2021-10-29 |
0.2655 |
0.0000 ZNE |
0.2655 |
0.2655 |
0.2655 |
0.2655 |
| 2021-10-28 |
0.2655 |
0.5595 ZNE |
0.2655 |
0.2655 |
0.2655 |
0.2655 |
| 2021-10-27 |
0.3023 |
0.0000 ZNE |
0.3023 |
0.3023 |
0.3023 |
0.3023 |
| 2021-10-26 |
0.3023 |
3.7048 ZNE |
0.3023 |
0.3023 |
0.3023 |
0.3023 |
| 2021-10-25 |
0.3023 |
3.7048 ZNE |
0.3023 |
0.3023 |
0.3023 |
0.3023 |
| 2021-10-24 |
0.2146 |
0.0000 ZNE |
0.2146 |
0.2146 |
0.2146 |
0.2146 |
| 2021-10-23 |
0.2146 |
0.0000 ZNE |
0.2146 |
0.2146 |
0.2146 |
0.2146 |
| 2021-10-22 |
0.2146 |
0.0000 ZNE |
0.2146 |
0.2146 |
0.2146 |
0.2146 |
| 2021-10-21 |
0.2235 |
357.0839 ZNE |
0.2235 |
0.2146 |
0.2324 |
0.2146 |
| 2021-10-20 |
0.3023 |
0.0000 ZNE |
0.3023 |
0.3023 |
0.3023 |
0.3023 |
| 2021-10-19 |
0.3023 |
0.3969 ZNE |
0.3023 |
0.3023 |
0.3023 |
0.3023 |
| 2021-10-18 |
0.3023 |
0.0000 ZNE |
0.3023 |
0.3023 |
0.3023 |
0.3023 |
| 2021-10-17 |
0.3023 |
0.0000 ZNE |
0.3023 |
0.3023 |
0.3023 |
0.3023 |
| 2021-10-16 |
0.3023 |
0.0000 ZNE |
0.3023 |
0.3023 |
0.3023 |
0.3023 |
| 2021-10-15 |
0.3023 |
0.0000 ZNE |
0.3023 |
0.3023 |
0.3023 |
0.3023 |
| 2021-10-14 |
0.3023 |
0.0000 ZNE |
0.3023 |
0.3023 |
0.3023 |
0.3023 |
| 2021-10-13 |
0.3023 |
0.0000 ZNE |
0.3023 |
0.3023 |
0.3023 |
0.3023 |
| 2021-10-12 |
0.3023 |
0.0000 ZNE |
0.3023 |
0.3023 |
0.3023 |
0.3023 |
| 2021-10-11 |
0.3023 |
0.0000 ZNE |
0.3023 |
0.3023 |
0.3023 |
0.3023 |
| 2021-10-10 |
0.3023 |
0.0000 ZNE |
0.3023 |
0.3023 |
0.3023 |
0.3023 |
| 2021-10-09 |
0.3023 |
0.0000 ZNE |
0.3023 |
0.3023 |
0.3023 |
0.3023 |
| 2021-10-08 |
0.3023 |
0.0000 ZNE |
0.3023 |
0.3023 |
0.3023 |
0.3023 |
| 2021-10-07 |
0.3023 |
0.0000 ZNE |
0.3023 |
0.3023 |
0.3023 |
0.3023 |
| 2021-10-06 |
0.3023 |
0.0000 ZNE |
0.3023 |
0.3023 |
0.3023 |
0.3023 |
| 2021-10-05 |
0.3023 |
0.0000 ZNE |
0.3023 |
0.3023 |
0.3023 |
0.3023 |
| 2021-10-04 |
0.3023 |
0.0000 ZNE |
0.3023 |
0.3023 |
0.3023 |
0.3023 |
| 2021-10-03 |
0.3023 |
9.9235 ZNE |
0.3023 |
0.3023 |
0.3023 |
0.3023 |
| 2021-10-02 |
0.2146 |
0.0000 ZNE |
0.2146 |
0.2146 |
0.2146 |
0.2146 |
| 2021-10-01 |
0.2146 |
0.0000 ZNE |
0.2146 |
0.2146 |
0.2146 |
0.2146 |
| 2021-09-30 |
0.2496 |
12.9504 ZNE |
0.2496 |
0.2146 |
0.2846 |
0.2146 |
| 2021-09-29 |
0.2884 |
52.7667 ZNE |
0.2884 |
0.2746 |
0.3023 |
0.3023 |
| 2021-09-28 |
0.2584 |
2,064.6027 ZNE |
0.2584 |
0.2146 |
0.3023 |
0.3023 |
| 2021-09-27 |
0.3023 |
0.0000 ZNE |
0.3023 |
0.3023 |
0.3023 |
0.3023 |
| 2021-09-26 |
0.3023 |
0.0000 ZNE |
0.3023 |
0.3023 |
0.3023 |
0.3023 |
| 2021-09-25 |
0.3023 |
0.0000 ZNE |
0.3023 |
0.3023 |
0.3023 |
0.3023 |
| 2021-09-24 |
0.3023 |
0.0000 ZNE |
0.3023 |
0.3023 |
0.3023 |
0.3023 |