Identifier on Yobit: zne_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-09 |
0.0221 |
0.0000 ZNE |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2019-12-08 |
0.0221 |
0.0000 ZNE |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2019-12-07 |
0.0221 |
0.0000 ZNE |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2019-12-06 |
0.0221 |
0.0000 ZNE |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2019-12-05 |
0.0246 |
174.6738 ZNE |
0.0246 |
0.0221 |
0.0270 |
0.0221 |
| 2019-12-04 |
0.0325 |
0.0000 ZNE |
0.0325 |
0.0325 |
0.0325 |
0.0325 |
| 2019-12-03 |
0.0325 |
0.0000 ZNE |
0.0325 |
0.0325 |
0.0325 |
0.0325 |
| 2019-12-02 |
0.0325 |
0.0000 ZNE |
0.0325 |
0.0325 |
0.0325 |
0.0325 |
| 2019-12-01 |
0.0325 |
340.0000 ZNE |
0.0325 |
0.0325 |
0.0325 |
0.0325 |
| 2019-11-30 |
0.0282 |
0.0000 ZNE |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2019-11-29 |
0.0282 |
0.0000 ZNE |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2019-11-28 |
0.0282 |
0.0000 ZNE |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2019-11-27 |
0.0282 |
0.0000 ZNE |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2019-11-26 |
0.0282 |
0.0000 ZNE |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2019-11-25 |
0.0282 |
0.0000 ZNE |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2019-11-24 |
0.0282 |
0.0000 ZNE |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2019-11-23 |
0.0282 |
0.0000 ZNE |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2019-11-22 |
0.0282 |
50.6461 ZNE |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2019-11-21 |
0.0294 |
0.0000 ZNE |
0.0294 |
0.0294 |
0.0294 |
0.0294 |
| 2019-11-20 |
0.0305 |
47.5734 ZNE |
0.0305 |
0.0294 |
0.0315 |
0.0294 |
| 2019-11-19 |
0.0323 |
0.0000 ZNE |
0.0323 |
0.0323 |
0.0323 |
0.0323 |
| 2019-11-18 |
0.0323 |
0.0000 ZNE |
0.0323 |
0.0323 |
0.0323 |
0.0323 |
| 2019-11-17 |
0.0323 |
5.1824 ZNE |
0.0323 |
0.0323 |
0.0323 |
0.0323 |
| 2019-11-16 |
0.0333 |
5.1824 ZNE |
0.0333 |
0.0333 |
0.0333 |
0.0333 |
| 2019-11-15 |
0.0337 |
0.0000 ZNE |
0.0337 |
0.0337 |
0.0337 |
0.0337 |
| 2019-11-14 |
0.0337 |
0.0000 ZNE |
0.0337 |
0.0337 |
0.0337 |
0.0337 |
| 2019-11-13 |
0.0337 |
3.7897 ZNE |
0.0337 |
0.0337 |
0.0337 |
0.0337 |
| 2019-11-12 |
0.0356 |
0.0000 ZNE |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2019-11-11 |
0.0356 |
5.1824 ZNE |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2019-11-10 |
0.0393 |
52.6806 ZNE |
0.0393 |
0.0364 |
0.0422 |
0.0364 |
| 2019-11-09 |
0.0430 |
0.0000 ZNE |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2019-11-08 |
0.0430 |
2.7888 ZNE |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2019-11-07 |
0.0466 |
200.5580 ZNE |
0.0466 |
0.0432 |
0.0499 |
0.0432 |
| 2019-11-06 |
0.0491 |
3.1730 ZNE |
0.0491 |
0.0491 |
0.0491 |
0.0491 |
| 2019-11-05 |
0.0597 |
0.0000 ZNE |
0.0597 |
0.0597 |
0.0597 |
0.0597 |
| 2019-11-04 |
0.0546 |
5,232.8461 ZNE |
0.0546 |
0.0496 |
0.0597 |
0.0597 |
| 2019-11-03 |
0.0515 |
226.1474 ZNE |
0.0515 |
0.0432 |
0.0597 |
0.0502 |
| 2019-11-02 |
0.0492 |
6.9941 ZNE |
0.0492 |
0.0492 |
0.0492 |
0.0492 |
| 2019-11-01 |
0.0402 |
5,578.5349 ZNE |
0.0402 |
0.0311 |
0.0492 |
0.0492 |
| 2019-10-31 |
0.0486 |
0.0000 ZNE |
0.0486 |
0.0486 |
0.0486 |
0.0486 |
| 2019-10-30 |
0.0486 |
0.0000 ZNE |
0.0486 |
0.0486 |
0.0486 |
0.0486 |
| 2019-10-29 |
0.0486 |
133.5570 ZNE |
0.0486 |
0.0486 |
0.0486 |
0.0486 |
| 2019-10-28 |
0.0454 |
0.0000 ZNE |
0.0454 |
0.0454 |
0.0454 |
0.0454 |
| 2019-10-27 |
0.0454 |
0.0000 ZNE |
0.0454 |
0.0454 |
0.0454 |
0.0454 |
| 2019-10-26 |
0.0454 |
0.0000 ZNE |
0.0454 |
0.0454 |
0.0454 |
0.0454 |
| 2019-10-25 |
0.0454 |
0.0000 ZNE |
0.0454 |
0.0454 |
0.0454 |
0.0454 |
| 2019-10-24 |
0.0457 |
889.8812 ZNE |
0.0457 |
0.0454 |
0.0461 |
0.0454 |
| 2019-10-23 |
0.0542 |
0.0000 ZNE |
0.0542 |
0.0542 |
0.0542 |
0.0542 |
| 2019-10-22 |
0.0542 |
0.0000 ZNE |
0.0542 |
0.0542 |
0.0542 |
0.0542 |
| 2019-10-21 |
0.0542 |
0.0000 ZNE |
0.0542 |
0.0542 |
0.0542 |
0.0542 |