Identifier on Yobit: zne_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-12 |
0.0043 USD |
0.0000 ZNE |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-05-11 |
0.0043 USD |
0.0000 ZNE |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-05-10 |
0.0043 USD |
119.9549 ZNE |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-05-09 |
0.0044 USD |
2,049.7694 ZNE |
0.0044 USD |
0.0043 USD |
0.0045 USD |
0.0043 USD |
| 2021-05-08 |
0.0044 USD |
3,142.0155 ZNE |
0.0044 USD |
0.0043 USD |
0.0045 USD |
0.0043 USD |
| 2021-05-07 |
0.0041 USD |
1,963.5009 ZNE |
0.0041 USD |
0.0041 USD |
0.0042 USD |
0.0042 USD |
| 2021-05-06 |
0.0031 USD |
1,409.4442 ZNE |
0.0031 USD |
0.0019 USD |
0.0042 USD |
0.0019 USD |
| 2021-05-05 |
0.0062 USD |
0.0000 ZNE |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2021-05-04 |
0.0062 USD |
0.0000 ZNE |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2021-05-03 |
0.0062 USD |
0.0000 ZNE |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2021-05-02 |
0.0047 USD |
1,648.1848 ZNE |
0.0047 USD |
0.0032 USD |
0.0062 USD |
0.0062 USD |
| 2021-05-01 |
0.0027 USD |
0.0000 ZNE |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-04-30 |
0.0027 USD |
0.0000 ZNE |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-04-29 |
0.0027 USD |
0.0000 ZNE |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-04-28 |
0.0027 USD |
0.0000 ZNE |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-04-27 |
0.0027 USD |
2,328.4193 ZNE |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-04-26 |
0.0062 USD |
0.0000 ZNE |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2021-04-25 |
0.0062 USD |
0.0000 ZNE |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2021-04-24 |
0.0062 USD |
0.0000 ZNE |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2021-04-23 |
0.0062 USD |
0.0000 ZNE |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2021-04-22 |
0.0062 USD |
0.0000 ZNE |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2021-04-21 |
0.0062 USD |
0.0000 ZNE |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2021-04-20 |
0.0062 USD |
0.0000 ZNE |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2021-04-19 |
0.0062 USD |
0.0000 ZNE |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2021-04-18 |
0.0062 USD |
0.0000 ZNE |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2021-04-17 |
0.0061 USD |
2,357.0340 ZNE |
0.0061 USD |
0.0060 USD |
0.0062 USD |
0.0062 USD |
| 2021-04-16 |
0.0029 USD |
1,347.0695 ZNE |
0.0029 USD |
0.0024 USD |
0.0034 USD |
0.0034 USD |
| 2021-04-15 |
0.0024 USD |
0.0000 ZNE |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-04-14 |
0.0024 USD |
661.5764 ZNE |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-04-13 |
0.0010 USD |
0.0000 ZNE |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-04-12 |
0.0010 USD |
0.0000 ZNE |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-04-11 |
0.0010 USD |
0.0000 ZNE |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-04-10 |
0.0010 USD |
0.0000 ZNE |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-04-09 |
0.0010 USD |
0.0000 ZNE |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-04-08 |
0.0010 USD |
0.0000 ZNE |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-04-07 |
0.0010 USD |
0.0000 ZNE |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-04-06 |
0.0010 USD |
0.0000 ZNE |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-04-05 |
0.0010 USD |
0.0000 ZNE |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-04-04 |
0.0010 USD |
0.0000 ZNE |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-04-03 |
0.0010 USD |
0.0000 ZNE |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-04-02 |
0.0010 USD |
0.0000 ZNE |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-04-01 |
0.0010 USD |
0.0000 ZNE |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-03-31 |
0.0010 USD |
0.0000 ZNE |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-03-30 |
0.0010 USD |
0.0000 ZNE |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-03-29 |
0.0010 USD |
0.0000 ZNE |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-03-28 |
0.0010 USD |
0.0000 ZNE |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-03-27 |
0.0010 USD |
0.0000 ZNE |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-03-26 |
0.0010 USD |
0.0000 ZNE |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-03-25 |
0.0010 USD |
0.0000 ZNE |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-03-24 |
0.0010 USD |
0.0000 ZNE |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |