Identifier on Yobit: zne_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-10 |
0.0046 USD |
259.8280 ZNE |
0.0046 USD |
0.0045 USD |
0.0046 USD |
0.0046 USD |
| 2019-02-09 |
0.0035 USD |
9,252.0357 ZNE |
0.0035 USD |
0.0025 USD |
0.0046 USD |
0.0046 USD |
| 2019-02-08 |
0.0064 USD |
11,200.0667 ZNE |
0.0064 USD |
0.0013 USD |
0.0115 USD |
0.0035 USD |
| 2019-02-07 |
0.0026 USD |
0.0000 ZNE |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2019-02-06 |
0.0026 USD |
0.0000 ZNE |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2019-02-05 |
0.0026 USD |
0.0000 ZNE |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2019-02-04 |
0.0026 USD |
0.0000 ZNE |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2019-02-03 |
0.0026 USD |
0.0000 ZNE |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2019-02-02 |
0.0026 USD |
0.0000 ZNE |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2019-02-01 |
0.0026 USD |
0.0000 ZNE |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |