Crypto exchange Yobit

Market Zonecoin (ZNE) / Waves (WAVES)

Identifier on Yobit: zne_waves
Date Price Volume Open Low High Close
2022-12-16 0.0005 WAVES 31.3204 ZNE 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-12-15 0.0005 WAVES 0.0000 ZNE 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-12-14 0.0005 WAVES 0.0000 ZNE 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-12-13 0.0005 WAVES 170.3778 ZNE 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-12-12 0.0004 WAVES 0.0000 ZNE 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-12-11 0.0004 WAVES 0.0000 ZNE 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-12-10 0.0004 WAVES 0.0000 ZNE 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-12-09 0.0004 WAVES 0.0000 ZNE 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-12-08 0.0004 WAVES 27.4594 ZNE 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-12-07 0.0004 WAVES 0.0000 ZNE 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-12-06 0.0004 WAVES 0.0000 ZNE 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-12-05 0.0004 WAVES 0.0000 ZNE 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-12-04 0.0004 WAVES 0.0000 ZNE 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-12-03 0.0004 WAVES 0.0000 ZNE 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-12-02 0.0004 WAVES 0.0000 ZNE 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-12-01 0.0004 WAVES 0.0000 ZNE 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-11-30 0.0004 WAVES 0.0000 ZNE 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-11-29 0.0004 WAVES 0.0000 ZNE 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-11-28 0.0004 WAVES 147.3387 ZNE 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-11-27 0.0004 WAVES 0.0000 ZNE 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-11-26 0.0004 WAVES 0.0000 ZNE 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-11-25 0.0004 WAVES 0.0000 ZNE 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-11-24 0.0004 WAVES 0.0000 ZNE 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-11-23 0.0004 WAVES 0.0000 ZNE 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-11-22 0.0004 WAVES 0.0000 ZNE 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-11-21 0.0004 WAVES 0.0000 ZNE 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-11-20 0.0004 WAVES 0.0000 ZNE 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-11-19 0.0004 WAVES 0.0000 ZNE 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-11-18 0.0004 WAVES 0.0000 ZNE 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-11-17 0.0004 WAVES 0.0000 ZNE 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-11-16 0.0004 WAVES 0.0000 ZNE 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-11-15 0.0004 WAVES 0.0000 ZNE 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-11-14 0.0004 WAVES 0.0000 ZNE 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-11-13 0.0004 WAVES 216.6969 ZNE 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-11-12 0.0003 WAVES 0.0000 ZNE 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-11-11 0.0003 WAVES 0.0000 ZNE 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-11-10 0.0003 WAVES 0.0000 ZNE 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-11-09 0.0003 WAVES 29.9591 ZNE 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-11-08 0.0003 WAVES 0.0000 ZNE 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-11-07 0.0003 WAVES 0.0000 ZNE 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-11-06 0.0003 WAVES 0.0000 ZNE 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-11-05 0.0003 WAVES 0.0000 ZNE 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-11-04 0.0003 WAVES 0.0000 ZNE 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-11-03 0.0003 WAVES 0.0000 ZNE 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-11-02 0.0003 WAVES 0.0000 ZNE 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-11-01 0.0003 WAVES 0.0000 ZNE 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-10-31 0.0003 WAVES 0.0000 ZNE 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-10-30 0.0003 WAVES 0.0000 ZNE 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-10-29 0.0003 WAVES 0.0000 ZNE 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-10-28 0.0003 WAVES 0.0000 ZNE 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES