Identifier on Yobit: zonto_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-10 |
3.2400 DOGE |
0.0000 |
3.2400 DOGE |
3.2400 DOGE |
3.2400 DOGE |
3.2400 DOGE |
| 2020-05-09 |
3.2400 DOGE |
0.0000 |
3.2400 DOGE |
3.2400 DOGE |
3.2400 DOGE |
3.2400 DOGE |
| 2020-05-08 |
3.2400 DOGE |
0.0000 |
3.2400 DOGE |
3.2400 DOGE |
3.2400 DOGE |
3.2400 DOGE |
| 2020-05-07 |
3.2400 DOGE |
0.0000 |
3.2400 DOGE |
3.2400 DOGE |
3.2400 DOGE |
3.2400 DOGE |
| 2020-05-06 |
3.2400 DOGE |
0.0000 |
3.2400 DOGE |
3.2400 DOGE |
3.2400 DOGE |
3.2400 DOGE |
| 2020-05-05 |
3.2400 DOGE |
0.0000 |
3.2400 DOGE |
3.2400 DOGE |
3.2400 DOGE |
3.2400 DOGE |
| 2020-05-04 |
3.2400 DOGE |
0.0000 |
3.2400 DOGE |
3.2400 DOGE |
3.2400 DOGE |
3.2400 DOGE |
| 2020-05-03 |
3.2400 DOGE |
0.0000 |
3.2400 DOGE |
3.2400 DOGE |
3.2400 DOGE |
3.2400 DOGE |
| 2020-05-02 |
3.2400 DOGE |
0.0000 |
3.2400 DOGE |
3.2400 DOGE |
3.2400 DOGE |
3.2400 DOGE |
| 2020-05-01 |
3.2400 DOGE |
0.0000 |
3.2400 DOGE |
3.2400 DOGE |
3.2400 DOGE |
3.2400 DOGE |
| 2020-04-30 |
3.2400 DOGE |
0.0000 |
3.2400 DOGE |
3.2400 DOGE |
3.2400 DOGE |
3.2400 DOGE |
| 2020-04-29 |
3.2400 DOGE |
0.0000 |
3.2400 DOGE |
3.2400 DOGE |
3.2400 DOGE |
3.2400 DOGE |
| 2020-04-28 |
3.2400 DOGE |
0.0000 |
3.2400 DOGE |
3.2400 DOGE |
3.2400 DOGE |
3.2400 DOGE |
| 2020-04-27 |
3.2400 DOGE |
0.0000 |
3.2400 DOGE |
3.2400 DOGE |
3.2400 DOGE |
3.2400 DOGE |
| 2020-04-26 |
3.2400 DOGE |
0.0000 |
3.2400 DOGE |
3.2400 DOGE |
3.2400 DOGE |
3.2400 DOGE |
| 2020-04-25 |
3.2400 DOGE |
0.0000 |
3.2400 DOGE |
3.2400 DOGE |
3.2400 DOGE |
3.2400 DOGE |
| 2020-04-24 |
3.2400 DOGE |
0.0000 |
3.2400 DOGE |
3.2400 DOGE |
3.2400 DOGE |
3.2400 DOGE |
| 2020-04-23 |
3.2400 DOGE |
0.0000 |
3.2400 DOGE |
3.2400 DOGE |
3.2400 DOGE |
3.2400 DOGE |
| 2020-04-22 |
3.2400 DOGE |
0.0000 |
3.2400 DOGE |
3.2400 DOGE |
3.2400 DOGE |
3.2400 DOGE |
| 2020-04-21 |
3.2400 DOGE |
0.0000 |
3.2400 DOGE |
3.2400 DOGE |
3.2400 DOGE |
3.2400 DOGE |
| 2020-04-20 |
3.2400 DOGE |
0.0000 |
3.2400 DOGE |
3.2400 DOGE |
3.2400 DOGE |
3.2400 DOGE |
| 2020-04-19 |
3.2400 DOGE |
0.0000 |
3.2400 DOGE |
3.2400 DOGE |
3.2400 DOGE |
3.2400 DOGE |
| 2020-04-18 |
3.2400 DOGE |
0.0000 |
3.2400 DOGE |
3.2400 DOGE |
3.2400 DOGE |
3.2400 DOGE |
| 2020-04-17 |
3.0320 DOGE |
30.2234 |
3.0320 DOGE |
2.8240 DOGE |
3.2400 DOGE |
3.2400 DOGE |
| 2020-04-16 |
3.2634 DOGE |
0.0000 |
3.2634 DOGE |
3.2634 DOGE |
3.2634 DOGE |
3.2634 DOGE |
| 2020-04-15 |
3.2634 DOGE |
0.0000 |
3.2634 DOGE |
3.2634 DOGE |
3.2634 DOGE |
3.2634 DOGE |
| 2020-04-14 |
3.2634 DOGE |
0.0000 |
3.2634 DOGE |
3.2634 DOGE |
3.2634 DOGE |
3.2634 DOGE |
| 2020-04-13 |
3.2634 DOGE |
0.0000 |
3.2634 DOGE |
3.2634 DOGE |
3.2634 DOGE |
3.2634 DOGE |
| 2020-04-12 |
3.2634 DOGE |
0.0000 |
3.2634 DOGE |
3.2634 DOGE |
3.2634 DOGE |
3.2634 DOGE |
| 2020-04-11 |
3.2634 DOGE |
0.0000 |
3.2634 DOGE |
3.2634 DOGE |
3.2634 DOGE |
3.2634 DOGE |
| 2020-04-10 |
3.2634 DOGE |
0.0000 |
3.2634 DOGE |
3.2634 DOGE |
3.2634 DOGE |
3.2634 DOGE |
| 2020-04-09 |
3.2634 DOGE |
0.0000 |
3.2634 DOGE |
3.2634 DOGE |
3.2634 DOGE |
3.2634 DOGE |
| 2020-04-08 |
3.2634 DOGE |
0.0000 |
3.2634 DOGE |
3.2634 DOGE |
3.2634 DOGE |
3.2634 DOGE |
| 2020-04-07 |
3.2634 DOGE |
0.0000 |
3.2634 DOGE |
3.2634 DOGE |
3.2634 DOGE |
3.2634 DOGE |
| 2020-04-06 |
3.4480 DOGE |
62.7595 |
3.4480 DOGE |
3.2634 DOGE |
3.6326 DOGE |
3.2634 DOGE |
| 2020-04-05 |
3.6326 DOGE |
0.0000 |
3.6326 DOGE |
3.6326 DOGE |
3.6326 DOGE |
3.6326 DOGE |
| 2020-04-04 |
3.6326 DOGE |
122.2041 |
3.6326 DOGE |
3.6326 DOGE |
3.6326 DOGE |
3.6326 DOGE |
| 2020-04-03 |
4.1614 DOGE |
16.1277 |
4.1614 DOGE |
4.1614 DOGE |
4.1614 DOGE |
4.1614 DOGE |
| 2020-04-02 |
4.3942 DOGE |
15.2735 |
4.3942 DOGE |
4.3942 DOGE |
4.3942 DOGE |
4.3942 DOGE |
| 2020-04-01 |
10.6593 DOGE |
0.0000 |
10.6593 DOGE |
10.6593 DOGE |
10.6593 DOGE |
10.6593 DOGE |
| 2020-03-31 |
10.6593 DOGE |
0.0000 |
10.6593 DOGE |
10.6593 DOGE |
10.6593 DOGE |
10.6593 DOGE |
| 2020-03-30 |
10.6593 DOGE |
0.0000 |
10.6593 DOGE |
10.6593 DOGE |
10.6593 DOGE |
10.6593 DOGE |
| 2020-03-29 |
10.6593 DOGE |
0.0000 |
10.6593 DOGE |
10.6593 DOGE |
10.6593 DOGE |
10.6593 DOGE |
| 2020-03-28 |
10.6593 DOGE |
0.0000 |
10.6593 DOGE |
10.6593 DOGE |
10.6593 DOGE |
10.6593 DOGE |
| 2020-03-27 |
10.6593 DOGE |
0.0000 |
10.6593 DOGE |
10.6593 DOGE |
10.6593 DOGE |
10.6593 DOGE |
| 2020-03-26 |
10.6593 DOGE |
0.9400 |
10.6593 DOGE |
10.6593 DOGE |
10.6593 DOGE |
10.6593 DOGE |
| 2020-03-24 |
7.6907 DOGE |
0.0000 |
7.6907 DOGE |
7.6907 DOGE |
7.6907 DOGE |
7.6907 DOGE |
| 2020-03-23 |
7.6907 DOGE |
0.0000 |
7.6907 DOGE |
7.6907 DOGE |
7.6907 DOGE |
7.6907 DOGE |
| 2020-03-22 |
7.6907 DOGE |
0.0000 |
7.6907 DOGE |
7.6907 DOGE |
7.6907 DOGE |
7.6907 DOGE |
| 2020-03-21 |
7.6907 DOGE |
0.0000 |
7.6907 DOGE |
7.6907 DOGE |
7.6907 DOGE |
7.6907 DOGE |