Market [unlinked] / [unlinked]
Identifier on Yobit: zonto_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-28 |
6.4250 |
1.1039 |
6.4250 |
6.3500 |
6.5000 |
6.5000 |
| 2024-12-27 |
6.0000 |
0.0000 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2024-12-26 |
6.0000 |
0.0295 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2024-12-25 |
6.3500 |
0.0000 |
6.3500 |
6.3500 |
6.3500 |
6.3500 |
| 2024-12-24 |
6.3500 |
0.0000 |
6.3500 |
6.3500 |
6.3500 |
6.3500 |
| 2024-12-23 |
6.3500 |
0.0000 |
6.3500 |
6.3500 |
6.3500 |
6.3500 |
| 2024-12-22 |
6.3500 |
0.0000 |
6.3500 |
6.3500 |
6.3500 |
6.3500 |
| 2024-12-21 |
6.3500 |
0.0000 |
6.3500 |
6.3500 |
6.3500 |
6.3500 |
| 2024-12-20 |
6.3500 |
0.0000 |
6.3500 |
6.3500 |
6.3500 |
6.3500 |
| 2024-12-19 |
6.3500 |
0.0000 |
6.3500 |
6.3500 |
6.3500 |
6.3500 |
| 2024-12-18 |
6.3500 |
0.0000 |
6.3500 |
6.3500 |
6.3500 |
6.3500 |
| 2024-12-17 |
6.3500 |
0.0000 |
6.3500 |
6.3500 |
6.3500 |
6.3500 |
| 2024-12-16 |
6.3500 |
0.0000 |
6.3500 |
6.3500 |
6.3500 |
6.3500 |
| 2024-12-15 |
6.3500 |
0.0000 |
6.3500 |
6.3500 |
6.3500 |
6.3500 |
| 2024-12-14 |
6.3500 |
0.0000 |
6.3500 |
6.3500 |
6.3500 |
6.3500 |
| 2024-12-13 |
6.3500 |
0.0000 |
6.3500 |
6.3500 |
6.3500 |
6.3500 |
| 2024-12-12 |
6.3500 |
0.0000 |
6.3500 |
6.3500 |
6.3500 |
6.3500 |
| 2024-12-11 |
6.3500 |
0.0000 |
6.3500 |
6.3500 |
6.3500 |
6.3500 |
| 2024-12-10 |
6.3500 |
0.0000 |
6.3500 |
6.3500 |
6.3500 |
6.3500 |
| 2024-12-09 |
6.3500 |
0.0000 |
6.3500 |
6.3500 |
6.3500 |
6.3500 |
| 2024-12-08 |
6.3500 |
0.0000 |
6.3500 |
6.3500 |
6.3500 |
6.3500 |
| 2024-12-07 |
6.3500 |
0.0000 |
6.3500 |
6.3500 |
6.3500 |
6.3500 |
| 2024-12-06 |
6.3500 |
0.0000 |
6.3500 |
6.3500 |
6.3500 |
6.3500 |
| 2024-12-05 |
6.3500 |
0.0000 |
6.3500 |
6.3500 |
6.3500 |
6.3500 |
| 2024-12-04 |
6.3500 |
0.0000 |
6.3500 |
6.3500 |
6.3500 |
6.3500 |
| 2024-12-03 |
6.3500 |
0.0000 |
6.3500 |
6.3500 |
6.3500 |
6.3500 |
| 2024-12-02 |
6.3500 |
0.0000 |
6.3500 |
6.3500 |
6.3500 |
6.3500 |
| 2024-12-01 |
6.3500 |
0.0000 |
6.3500 |
6.3500 |
6.3500 |
6.3500 |
| 2024-11-30 |
6.3500 |
0.0000 |
6.3500 |
6.3500 |
6.3500 |
6.3500 |
| 2024-11-29 |
6.3500 |
0.0000 |
6.3500 |
6.3500 |
6.3500 |
6.3500 |
| 2024-11-28 |
6.3500 |
0.0158 |
6.3500 |
6.3500 |
6.3500 |
6.3500 |
| 2024-11-27 |
6.0000 |
0.0000 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2024-11-26 |
6.0000 |
0.0000 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2024-11-25 |
6.0000 |
0.0000 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2024-11-24 |
6.0000 |
0.0000 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2024-11-23 |
6.0000 |
0.0000 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2024-11-22 |
6.0000 |
3.2020 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2024-11-21 |
6.0000 |
1.0286 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2024-11-20 |
6.5000 |
0.0000 |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2024-11-19 |
6.5000 |
0.0000 |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2024-11-18 |
6.5000 |
0.0000 |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2024-11-17 |
6.5000 |
0.0000 |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2024-11-16 |
6.5000 |
0.0000 |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2024-11-15 |
6.5000 |
0.0000 |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2024-11-14 |
6.5000 |
0.0000 |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2024-11-13 |
6.5000 |
0.0000 |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2024-11-12 |
6.5000 |
0.0000 |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2024-11-11 |
6.4250 |
75.7729 |
6.4250 |
6.3500 |
6.5000 |
6.5000 |
| 2024-11-10 |
5.1887 |
41.6031 |
5.1887 |
4.0273 |
6.3500 |
6.0000 |
| 2024-11-09 |
3.2700 |
0.0000 |
3.2700 |
3.2700 |
3.2700 |
3.2700 |