Market [unlinked] / [unlinked]
Identifier on Yobit: zonto_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-10 |
2.5178 |
0.0000 |
2.5178 |
2.5178 |
2.5178 |
2.5178 |
| 2023-10-09 |
2.5178 |
0.0000 |
2.5178 |
2.5178 |
2.5178 |
2.5178 |
| 2023-10-08 |
2.5178 |
0.0000 |
2.5178 |
2.5178 |
2.5178 |
2.5178 |
| 2023-10-07 |
2.5178 |
0.0000 |
2.5178 |
2.5178 |
2.5178 |
2.5178 |
| 2023-10-06 |
2.5178 |
0.0000 |
2.5178 |
2.5178 |
2.5178 |
2.5178 |
| 2023-10-05 |
2.5178 |
0.0000 |
2.5178 |
2.5178 |
2.5178 |
2.5178 |
| 2023-10-04 |
2.5178 |
0.3426 |
2.5178 |
2.5178 |
2.5178 |
2.5178 |
| 2023-10-03 |
2.5177 |
0.0000 |
2.5177 |
2.5177 |
2.5177 |
2.5177 |
| 2023-10-02 |
2.5177 |
0.0000 |
2.5177 |
2.5177 |
2.5177 |
2.5177 |
| 2023-10-01 |
2.5968 |
9.0527 |
2.5968 |
2.5177 |
2.6759 |
2.5177 |
| 2023-09-30 |
2.7027 |
0.0000 |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2023-09-29 |
2.7027 |
0.0882 |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2023-09-28 |
2.7567 |
0.0808 |
2.7567 |
2.7567 |
2.7567 |
2.7567 |
| 2023-09-27 |
2.7027 |
0.0000 |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2023-09-26 |
2.7162 |
0.1608 |
2.7162 |
2.7027 |
2.7298 |
2.7027 |
| 2023-09-25 |
2.7990 |
0.1677 |
2.7990 |
2.7572 |
2.8409 |
2.7572 |
| 2023-09-24 |
2.9133 |
0.6185 |
2.9133 |
2.8409 |
2.9858 |
2.8409 |
| 2023-09-23 |
2.9295 |
2.3184 |
2.9295 |
2.8127 |
3.0464 |
2.8127 |
| 2023-09-22 |
3.0464 |
0.0000 |
3.0464 |
3.0464 |
3.0464 |
3.0464 |
| 2023-09-21 |
3.1784 |
3.5244 |
3.1784 |
2.7567 |
3.6000 |
3.0769 |
| 2023-09-20 |
2.7567 |
0.0000 |
2.7567 |
2.7567 |
2.7567 |
2.7567 |
| 2023-09-19 |
2.7567 |
0.0000 |
2.7567 |
2.7567 |
2.7567 |
2.7567 |
| 2023-09-18 |
2.7567 |
0.0000 |
2.7567 |
2.7567 |
2.7567 |
2.7567 |
| 2023-09-17 |
2.7567 |
0.0000 |
2.7567 |
2.7567 |
2.7567 |
2.7567 |
| 2023-09-16 |
2.7161 |
1.6430 |
2.7161 |
2.6755 |
2.7567 |
2.7567 |
| 2023-09-15 |
2.6000 |
0.0000 |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2023-09-14 |
2.6000 |
0.0000 |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2023-09-13 |
2.6000 |
0.0000 |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2023-09-12 |
2.6000 |
0.0000 |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2023-09-11 |
2.6000 |
0.0000 |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2023-09-10 |
2.6000 |
0.0000 |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2023-09-09 |
2.6000 |
0.0000 |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2023-09-08 |
2.6000 |
0.0000 |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2023-09-07 |
2.6000 |
0.0000 |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2023-09-06 |
2.6000 |
0.0000 |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2023-09-05 |
2.6000 |
0.0000 |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2023-09-04 |
2.6000 |
0.0000 |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2023-09-03 |
2.6000 |
0.0000 |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2023-09-02 |
2.6000 |
0.0000 |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2023-09-01 |
2.6000 |
0.0000 |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2023-08-31 |
2.6000 |
0.0000 |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2023-08-30 |
2.7756 |
3.3805 |
2.7756 |
2.6000 |
2.9511 |
2.6000 |
| 2023-08-29 |
2.9511 |
0.0000 |
2.9511 |
2.9511 |
2.9511 |
2.9511 |
| 2023-08-28 |
2.9511 |
0.0000 |
2.9511 |
2.9511 |
2.9511 |
2.9511 |
| 2023-08-27 |
2.9511 |
0.0000 |
2.9511 |
2.9511 |
2.9511 |
2.9511 |
| 2023-08-26 |
2.9511 |
0.0000 |
2.9511 |
2.9511 |
2.9511 |
2.9511 |
| 2023-08-25 |
2.9687 |
0.9092 |
2.9687 |
2.9511 |
2.9862 |
2.9511 |
| 2023-08-24 |
2.9862 |
0.0000 |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2023-08-23 |
3.2899 |
0.9402 |
3.2899 |
3.0769 |
3.5029 |
3.1078 |
| 2023-08-22 |
3.3431 |
2.4785 |
3.3431 |
3.0769 |
3.6093 |
3.0769 |