Market [unlinked] / [unlinked]
Identifier on Yobit: zonto_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-08-21 |
3.6093 |
0.0000 |
3.6093 |
3.6093 |
3.6093 |
3.6093 |
2023-08-20 |
3.6093 |
0.0000 |
3.6093 |
3.6093 |
3.6093 |
3.6093 |
2023-08-19 |
3.6093 |
0.0000 |
3.6093 |
3.6093 |
3.6093 |
3.6093 |
2023-08-18 |
3.6093 |
0.0000 |
3.6093 |
3.6093 |
3.6093 |
3.6093 |
2023-08-17 |
3.6093 |
0.0000 |
3.6093 |
3.6093 |
3.6093 |
3.6093 |
2023-08-16 |
3.6274 |
0.1096 |
3.6274 |
3.6093 |
3.6455 |
3.6093 |
2023-08-15 |
3.7184 |
0.0000 |
3.7184 |
3.7184 |
3.7184 |
3.7184 |
2023-08-14 |
3.7184 |
0.0000 |
3.7184 |
3.7184 |
3.7184 |
3.7184 |
2023-08-13 |
3.6639 |
0.1116 |
3.6639 |
3.6093 |
3.7184 |
3.7184 |
2023-08-12 |
4.0297 |
1.3478 |
4.0297 |
3.9092 |
4.1503 |
3.6093 |
2023-08-11 |
4.1503 |
0.0000 |
4.1503 |
4.1503 |
4.1503 |
4.1503 |
2023-08-10 |
4.1503 |
0.0000 |
4.1503 |
4.1503 |
4.1503 |
4.1503 |
2023-08-09 |
4.1503 |
0.0000 |
4.1503 |
4.1503 |
4.1503 |
4.1503 |
2023-08-08 |
4.1503 |
0.0000 |
4.1503 |
4.1503 |
4.1503 |
4.1503 |
2023-08-07 |
4.1503 |
0.0000 |
4.1503 |
4.1503 |
4.1503 |
4.1503 |
2023-08-06 |
4.1503 |
0.0000 |
4.1503 |
4.1503 |
4.1503 |
4.1503 |
2023-08-05 |
4.1503 |
0.0000 |
4.1503 |
4.1503 |
4.1503 |
4.1503 |
2023-08-04 |
4.1503 |
0.0000 |
4.1503 |
4.1503 |
4.1503 |
4.1503 |
2023-08-03 |
4.1503 |
0.0000 |
4.1503 |
4.1503 |
4.1503 |
4.1503 |
2023-08-02 |
4.1503 |
0.0000 |
4.1503 |
4.1503 |
4.1503 |
4.1503 |
2023-08-01 |
4.1503 |
0.0000 |
4.1503 |
4.1503 |
4.1503 |
4.1503 |
2023-07-31 |
4.1503 |
0.0000 |
4.1503 |
4.1503 |
4.1503 |
4.1503 |
2023-07-30 |
4.1503 |
0.0000 |
4.1503 |
4.1503 |
4.1503 |
4.1503 |
2023-07-29 |
4.1503 |
0.0000 |
4.1503 |
4.1503 |
4.1503 |
4.1503 |
2023-07-28 |
4.1503 |
0.0000 |
4.1503 |
4.1503 |
4.1503 |
4.1503 |
2023-07-27 |
4.1503 |
0.0000 |
4.1503 |
4.1503 |
4.1503 |
4.1503 |
2023-07-26 |
4.1503 |
0.0000 |
4.1503 |
4.1503 |
4.1503 |
4.1503 |
2023-07-25 |
4.1503 |
0.0000 |
4.1503 |
4.1503 |
4.1503 |
4.1503 |
2023-07-24 |
4.5394 |
0.0000 |
4.5394 |
4.5394 |
4.5394 |
4.5394 |
2023-07-23 |
4.5394 |
0.0000 |
4.5394 |
4.5394 |
4.5394 |
4.5394 |
2023-07-22 |
4.5394 |
0.0000 |
4.5394 |
4.5394 |
4.5394 |
4.5394 |
2023-07-21 |
4.5394 |
0.0000 |
4.5394 |
4.5394 |
4.5394 |
4.5394 |
2023-07-20 |
4.5394 |
0.0000 |
4.5394 |
4.5394 |
4.5394 |
4.5394 |
2023-07-19 |
4.5394 |
0.0000 |
4.5394 |
4.5394 |
4.5394 |
4.5394 |
2023-07-18 |
4.5394 |
0.0000 |
4.5394 |
4.5394 |
4.5394 |
4.5394 |
2023-07-17 |
4.5394 |
0.0000 |
4.5394 |
4.5394 |
4.5394 |
4.5394 |
2023-07-16 |
4.5394 |
0.0000 |
4.5394 |
4.5394 |
4.5394 |
4.5394 |
2023-07-15 |
4.5394 |
0.0000 |
4.5394 |
4.5394 |
4.5394 |
4.5394 |
2023-07-14 |
4.5394 |
0.0000 |
4.5394 |
4.5394 |
4.5394 |
4.5394 |
2023-07-13 |
4.5394 |
0.0000 |
4.5394 |
4.5394 |
4.5394 |
4.5394 |
2023-07-12 |
4.5394 |
0.0000 |
4.5394 |
4.5394 |
4.5394 |
4.5394 |
2023-07-11 |
4.5394 |
0.0000 |
4.5394 |
4.5394 |
4.5394 |
4.5394 |
2023-07-10 |
4.3864 |
2.9062 |
4.3864 |
4.2333 |
4.5394 |
4.5394 |
2023-07-09 |
4.1918 |
0.7463 |
4.1918 |
4.1503 |
4.2333 |
4.2333 |
2023-07-08 |
4.1503 |
0.0000 |
4.1503 |
4.1503 |
4.1503 |
4.1503 |
2023-07-07 |
4.1503 |
0.0000 |
4.1503 |
4.1503 |
4.1503 |
4.1503 |
2023-07-06 |
4.1503 |
0.0000 |
4.1503 |
4.1503 |
4.1503 |
4.1503 |
2023-07-05 |
4.1503 |
0.0000 |
4.1503 |
4.1503 |
4.1503 |
4.1503 |
2023-07-04 |
4.1503 |
0.0000 |
4.1503 |
4.1503 |
4.1503 |
4.1503 |
2023-07-03 |
4.1503 |
0.0000 |
4.1503 |
4.1503 |
4.1503 |
4.1503 |