Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: zonto_rur
Date Price Volume Open Low High Close
2023-08-21 3.6093 0.0000 3.6093 3.6093 3.6093 3.6093
2023-08-20 3.6093 0.0000 3.6093 3.6093 3.6093 3.6093
2023-08-19 3.6093 0.0000 3.6093 3.6093 3.6093 3.6093
2023-08-18 3.6093 0.0000 3.6093 3.6093 3.6093 3.6093
2023-08-17 3.6093 0.0000 3.6093 3.6093 3.6093 3.6093
2023-08-16 3.6274 0.1096 3.6274 3.6093 3.6455 3.6093
2023-08-15 3.7184 0.0000 3.7184 3.7184 3.7184 3.7184
2023-08-14 3.7184 0.0000 3.7184 3.7184 3.7184 3.7184
2023-08-13 3.6639 0.1116 3.6639 3.6093 3.7184 3.7184
2023-08-12 4.0297 1.3478 4.0297 3.9092 4.1503 3.6093
2023-08-11 4.1503 0.0000 4.1503 4.1503 4.1503 4.1503
2023-08-10 4.1503 0.0000 4.1503 4.1503 4.1503 4.1503
2023-08-09 4.1503 0.0000 4.1503 4.1503 4.1503 4.1503
2023-08-08 4.1503 0.0000 4.1503 4.1503 4.1503 4.1503
2023-08-07 4.1503 0.0000 4.1503 4.1503 4.1503 4.1503
2023-08-06 4.1503 0.0000 4.1503 4.1503 4.1503 4.1503
2023-08-05 4.1503 0.0000 4.1503 4.1503 4.1503 4.1503
2023-08-04 4.1503 0.0000 4.1503 4.1503 4.1503 4.1503
2023-08-03 4.1503 0.0000 4.1503 4.1503 4.1503 4.1503
2023-08-02 4.1503 0.0000 4.1503 4.1503 4.1503 4.1503
2023-08-01 4.1503 0.0000 4.1503 4.1503 4.1503 4.1503
2023-07-31 4.1503 0.0000 4.1503 4.1503 4.1503 4.1503
2023-07-30 4.1503 0.0000 4.1503 4.1503 4.1503 4.1503
2023-07-29 4.1503 0.0000 4.1503 4.1503 4.1503 4.1503
2023-07-28 4.1503 0.0000 4.1503 4.1503 4.1503 4.1503
2023-07-27 4.1503 0.0000 4.1503 4.1503 4.1503 4.1503
2023-07-26 4.1503 0.0000 4.1503 4.1503 4.1503 4.1503
2023-07-25 4.1503 0.0000 4.1503 4.1503 4.1503 4.1503
2023-07-24 4.5394 0.0000 4.5394 4.5394 4.5394 4.5394
2023-07-23 4.5394 0.0000 4.5394 4.5394 4.5394 4.5394
2023-07-22 4.5394 0.0000 4.5394 4.5394 4.5394 4.5394
2023-07-21 4.5394 0.0000 4.5394 4.5394 4.5394 4.5394
2023-07-20 4.5394 0.0000 4.5394 4.5394 4.5394 4.5394
2023-07-19 4.5394 0.0000 4.5394 4.5394 4.5394 4.5394
2023-07-18 4.5394 0.0000 4.5394 4.5394 4.5394 4.5394
2023-07-17 4.5394 0.0000 4.5394 4.5394 4.5394 4.5394
2023-07-16 4.5394 0.0000 4.5394 4.5394 4.5394 4.5394
2023-07-15 4.5394 0.0000 4.5394 4.5394 4.5394 4.5394
2023-07-14 4.5394 0.0000 4.5394 4.5394 4.5394 4.5394
2023-07-13 4.5394 0.0000 4.5394 4.5394 4.5394 4.5394
2023-07-12 4.5394 0.0000 4.5394 4.5394 4.5394 4.5394
2023-07-11 4.5394 0.0000 4.5394 4.5394 4.5394 4.5394
2023-07-10 4.3864 2.9062 4.3864 4.2333 4.5394 4.5394
2023-07-09 4.1918 0.7463 4.1918 4.1503 4.2333 4.2333
2023-07-08 4.1503 0.0000 4.1503 4.1503 4.1503 4.1503
2023-07-07 4.1503 0.0000 4.1503 4.1503 4.1503 4.1503
2023-07-06 4.1503 0.0000 4.1503 4.1503 4.1503 4.1503
2023-07-05 4.1503 0.0000 4.1503 4.1503 4.1503 4.1503
2023-07-04 4.1503 0.0000 4.1503 4.1503 4.1503 4.1503
2023-07-03 4.1503 0.0000 4.1503 4.1503 4.1503 4.1503