Market [unlinked] / [unlinked]
Identifier on Yobit: zonto_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-05 |
4.1503 |
0.0000 |
4.1503 |
4.1503 |
4.1503 |
4.1503 |
| 2023-07-04 |
4.1503 |
0.0000 |
4.1503 |
4.1503 |
4.1503 |
4.1503 |
| 2023-07-03 |
4.1503 |
0.0000 |
4.1503 |
4.1503 |
4.1503 |
4.1503 |
| 2023-07-02 |
4.1503 |
0.0000 |
4.1503 |
4.1503 |
4.1503 |
4.1503 |
| 2023-07-01 |
4.1503 |
0.0000 |
4.1503 |
4.1503 |
4.1503 |
4.1503 |
| 2023-06-30 |
4.1503 |
0.0000 |
4.1503 |
4.1503 |
4.1503 |
4.1503 |
| 2023-06-29 |
4.1503 |
0.0000 |
4.1503 |
4.1503 |
4.1503 |
4.1503 |
| 2023-06-28 |
4.1503 |
0.0000 |
4.1503 |
4.1503 |
4.1503 |
4.1503 |
| 2023-06-27 |
4.1503 |
0.0241 |
4.1503 |
4.1503 |
4.1503 |
4.1503 |
| 2023-06-26 |
3.9874 |
0.0000 |
3.9874 |
3.9874 |
3.9874 |
3.9874 |
| 2023-06-25 |
3.8904 |
0.3838 |
3.8904 |
3.7934 |
3.9874 |
3.9874 |
| 2023-06-24 |
3.7190 |
0.0000 |
3.7190 |
3.7190 |
3.7190 |
3.7190 |
| 2023-06-23 |
3.7190 |
0.0000 |
3.7190 |
3.7190 |
3.7190 |
3.7190 |
| 2023-06-22 |
3.7190 |
0.0000 |
3.7190 |
3.7190 |
3.7190 |
3.7190 |
| 2023-06-21 |
3.7947 |
0.3616 |
3.7947 |
3.7190 |
3.8704 |
3.7190 |
| 2023-06-20 |
3.8931 |
0.9024 |
3.8931 |
3.7184 |
4.0677 |
3.8704 |
| 2023-06-19 |
3.6093 |
0.0000 |
3.6093 |
3.6093 |
3.6093 |
3.6093 |
| 2023-06-18 |
3.6093 |
0.0000 |
3.6093 |
3.6093 |
3.6093 |
3.6093 |
| 2023-06-17 |
3.6093 |
0.0000 |
3.6093 |
3.6093 |
3.6093 |
3.6093 |
| 2023-06-16 |
3.6642 |
0.1946 |
3.6642 |
3.6093 |
3.7190 |
3.6093 |
| 2023-06-15 |
3.7190 |
0.0000 |
3.7190 |
3.7190 |
3.7190 |
3.7190 |
| 2023-06-14 |
3.7190 |
0.0000 |
3.7190 |
3.7190 |
3.7190 |
3.7190 |
| 2023-06-13 |
3.7190 |
0.0000 |
3.7190 |
3.7190 |
3.7190 |
3.7190 |
| 2023-06-12 |
3.7190 |
0.0000 |
3.7190 |
3.7190 |
3.7190 |
3.7190 |
| 2023-06-11 |
3.7190 |
0.0000 |
3.7190 |
3.7190 |
3.7190 |
3.7190 |
| 2023-06-10 |
3.9145 |
1.1496 |
3.9145 |
3.7190 |
4.1100 |
3.7190 |
| 2023-06-09 |
4.1503 |
0.0000 |
4.1503 |
4.1503 |
4.1503 |
4.1503 |
| 2023-06-08 |
4.1503 |
0.0000 |
4.1503 |
4.1503 |
4.1503 |
4.1503 |
| 2023-06-07 |
4.1503 |
0.0000 |
4.1503 |
4.1503 |
4.1503 |
4.1503 |
| 2023-06-06 |
4.1503 |
0.0000 |
4.1503 |
4.1503 |
4.1503 |
4.1503 |
| 2023-06-05 |
4.1503 |
0.0000 |
4.1503 |
4.1503 |
4.1503 |
4.1503 |
| 2023-06-04 |
4.1503 |
0.0000 |
4.1503 |
4.1503 |
4.1503 |
4.1503 |
| 2023-06-03 |
4.1503 |
0.0000 |
4.1503 |
4.1503 |
4.1503 |
4.1503 |
| 2023-06-02 |
4.1503 |
0.0122 |
4.1503 |
4.1503 |
4.1503 |
4.1503 |
| 2023-06-01 |
4.1503 |
0.0000 |
4.1503 |
4.1503 |
4.1503 |
4.1503 |
| 2023-05-31 |
4.1503 |
0.0000 |
4.1503 |
4.1503 |
4.1503 |
4.1503 |
| 2023-05-30 |
4.1503 |
0.0000 |
4.1503 |
4.1503 |
4.1503 |
4.1503 |
| 2023-05-29 |
4.1503 |
0.0000 |
4.1503 |
4.1503 |
4.1503 |
4.1503 |
| 2023-05-28 |
4.1503 |
0.0000 |
4.1503 |
4.1503 |
4.1503 |
4.1503 |
| 2023-05-27 |
4.1503 |
0.0000 |
4.1503 |
4.1503 |
4.1503 |
4.1503 |
| 2023-05-26 |
4.1503 |
0.0000 |
4.1503 |
4.1503 |
4.1503 |
4.1503 |
| 2023-05-25 |
4.1503 |
0.0000 |
4.1503 |
4.1503 |
4.1503 |
4.1503 |
| 2023-05-24 |
4.1503 |
0.0000 |
4.1503 |
4.1503 |
4.1503 |
4.1503 |
| 2023-05-23 |
4.1503 |
0.0000 |
4.1503 |
4.1503 |
4.1503 |
4.1503 |
| 2023-05-22 |
4.4248 |
2.0536 |
4.4248 |
4.1497 |
4.7000 |
4.1503 |
| 2023-05-21 |
3.8407 |
0.8836 |
3.8407 |
3.5730 |
4.1085 |
4.1085 |
| 2023-05-20 |
3.4682 |
0.0000 |
3.4682 |
3.4682 |
3.4682 |
3.4682 |
| 2023-05-19 |
3.4682 |
0.0000 |
3.4682 |
3.4682 |
3.4682 |
3.4682 |
| 2023-05-18 |
3.4682 |
0.0000 |
3.4682 |
3.4682 |
3.4682 |
3.4682 |
| 2023-05-17 |
3.4682 |
0.0000 |
3.4682 |
3.4682 |
3.4682 |
3.4682 |