Market [unlinked] / [unlinked]
Identifier on Yobit: zonto_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-06 |
1.3146 |
0.0000 |
1.3146 |
1.3146 |
1.3146 |
1.3146 |
| 2023-02-05 |
1.3146 |
0.0000 |
1.3146 |
1.3146 |
1.3146 |
1.3146 |
| 2023-02-04 |
1.3146 |
0.0000 |
1.3146 |
1.3146 |
1.3146 |
1.3146 |
| 2023-02-03 |
1.3146 |
0.0000 |
1.3146 |
1.3146 |
1.3146 |
1.3146 |
| 2023-02-02 |
1.3146 |
0.0000 |
1.3146 |
1.3146 |
1.3146 |
1.3146 |
| 2023-02-01 |
1.3146 |
0.0000 |
1.3146 |
1.3146 |
1.3146 |
1.3146 |
| 2023-01-31 |
1.3146 |
0.1000 |
1.3146 |
1.3146 |
1.3146 |
1.3146 |
| 2023-01-30 |
1.3146 |
0.0000 |
1.3146 |
1.3146 |
1.3146 |
1.3146 |
| 2023-01-29 |
1.3146 |
0.0000 |
1.3146 |
1.3146 |
1.3146 |
1.3146 |
| 2023-01-28 |
1.3146 |
0.0000 |
1.3146 |
1.3146 |
1.3146 |
1.3146 |
| 2023-01-27 |
1.3146 |
0.0000 |
1.3146 |
1.3146 |
1.3146 |
1.3146 |
| 2023-01-26 |
1.3146 |
5.1282 |
1.3146 |
1.3146 |
1.3146 |
1.3146 |
| 2023-01-25 |
0.9304 |
0.0000 |
0.9304 |
0.9304 |
0.9304 |
0.9304 |
| 2023-01-24 |
0.9304 |
0.0000 |
0.9304 |
0.9304 |
0.9304 |
0.9304 |
| 2023-01-23 |
0.9304 |
0.0000 |
0.9304 |
0.9304 |
0.9304 |
0.9304 |
| 2023-01-22 |
0.9304 |
0.0000 |
0.9304 |
0.9304 |
0.9304 |
0.9304 |
| 2023-01-21 |
0.9304 |
0.0000 |
0.9304 |
0.9304 |
0.9304 |
0.9304 |
| 2023-01-20 |
0.9304 |
0.0000 |
0.9304 |
0.9304 |
0.9304 |
0.9304 |
| 2023-01-19 |
0.9304 |
0.0000 |
0.9304 |
0.9304 |
0.9304 |
0.9304 |
| 2023-01-18 |
0.9304 |
0.0000 |
0.9304 |
0.9304 |
0.9304 |
0.9304 |
| 2023-01-17 |
0.9304 |
0.0000 |
0.9304 |
0.9304 |
0.9304 |
0.9304 |
| 2023-01-16 |
0.9304 |
0.0000 |
0.9304 |
0.9304 |
0.9304 |
0.9304 |
| 2023-01-15 |
0.9304 |
0.0000 |
0.9304 |
0.9304 |
0.9304 |
0.9304 |
| 2023-01-14 |
0.9304 |
0.0000 |
0.9304 |
0.9304 |
0.9304 |
0.9304 |
| 2023-01-13 |
0.9304 |
0.0000 |
0.9304 |
0.9304 |
0.9304 |
0.9304 |
| 2023-01-12 |
0.9304 |
0.0000 |
0.9304 |
0.9304 |
0.9304 |
0.9304 |
| 2023-01-11 |
0.9304 |
0.0000 |
0.9304 |
0.9304 |
0.9304 |
0.9304 |
| 2023-01-10 |
0.9304 |
0.0000 |
0.9304 |
0.9304 |
0.9304 |
0.9304 |
| 2023-01-09 |
0.9304 |
0.0000 |
0.9304 |
0.9304 |
0.9304 |
0.9304 |
| 2023-01-08 |
0.9304 |
0.0000 |
0.9304 |
0.9304 |
0.9304 |
0.9304 |
| 2023-01-07 |
0.9304 |
0.0000 |
0.9304 |
0.9304 |
0.9304 |
0.9304 |
| 2023-01-06 |
0.9304 |
0.0000 |
0.9304 |
0.9304 |
0.9304 |
0.9304 |
| 2023-01-05 |
0.9304 |
0.0000 |
0.9304 |
0.9304 |
0.9304 |
0.9304 |
| 2023-01-04 |
0.9304 |
0.0000 |
0.9304 |
0.9304 |
0.9304 |
0.9304 |
| 2023-01-03 |
0.9304 |
0.0000 |
0.9304 |
0.9304 |
0.9304 |
0.9304 |
| 2023-01-02 |
0.9304 |
5.0000 |
0.9304 |
0.9304 |
0.9304 |
0.9304 |
| 2023-01-01 |
2.2028 |
2.2373 |
2.2028 |
1.8878 |
2.5178 |
2.5178 |
| 2022-12-31 |
3.8700 |
0.0000 |
3.8700 |
3.8700 |
3.8700 |
3.8700 |
| 2022-12-30 |
3.8700 |
0.0000 |
3.8700 |
3.8700 |
3.8700 |
3.8700 |
| 2022-12-29 |
3.8700 |
0.0000 |
3.8700 |
3.8700 |
3.8700 |
3.8700 |
| 2022-12-28 |
3.8700 |
0.0000 |
3.8700 |
3.8700 |
3.8700 |
3.8700 |
| 2022-12-27 |
3.8700 |
0.0000 |
3.8700 |
3.8700 |
3.8700 |
3.8700 |
| 2022-12-26 |
3.8700 |
0.0000 |
3.8700 |
3.8700 |
3.8700 |
3.8700 |
| 2022-12-25 |
3.8700 |
0.0000 |
3.8700 |
3.8700 |
3.8700 |
3.8700 |
| 2022-12-24 |
3.8700 |
0.0000 |
3.8700 |
3.8700 |
3.8700 |
3.8700 |
| 2022-12-23 |
3.8700 |
0.0000 |
3.8700 |
3.8700 |
3.8700 |
3.8700 |
| 2022-12-22 |
3.8700 |
0.0000 |
3.8700 |
3.8700 |
3.8700 |
3.8700 |
| 2022-12-21 |
3.8700 |
0.0000 |
3.8700 |
3.8700 |
3.8700 |
3.8700 |
| 2022-12-20 |
3.8700 |
0.0000 |
3.8700 |
3.8700 |
3.8700 |
3.8700 |
| 2022-12-19 |
3.8700 |
0.0000 |
3.8700 |
3.8700 |
3.8700 |
3.8700 |