Market [unlinked] / [unlinked]
Identifier on Yobit: zonto_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-19 |
3.8700 |
0.0000 |
3.8700 |
3.8700 |
3.8700 |
3.8700 |
| 2022-12-18 |
3.8700 |
0.0000 |
3.8700 |
3.8700 |
3.8700 |
3.8700 |
| 2022-12-17 |
3.8700 |
0.0000 |
3.8700 |
3.8700 |
3.8700 |
3.8700 |
| 2022-12-16 |
3.8700 |
0.0000 |
3.8700 |
3.8700 |
3.8700 |
3.8700 |
| 2022-12-15 |
3.8700 |
0.0000 |
3.8700 |
3.8700 |
3.8700 |
3.8700 |
| 2022-12-14 |
3.8700 |
0.0000 |
3.8700 |
3.8700 |
3.8700 |
3.8700 |
| 2022-12-13 |
3.8700 |
0.0000 |
3.8700 |
3.8700 |
3.8700 |
3.8700 |
| 2022-12-12 |
3.8700 |
0.0000 |
3.8700 |
3.8700 |
3.8700 |
3.8700 |
| 2022-12-11 |
3.8700 |
0.0000 |
3.8700 |
3.8700 |
3.8700 |
3.8700 |
| 2022-12-10 |
3.8700 |
0.0000 |
3.8700 |
3.8700 |
3.8700 |
3.8700 |
| 2022-12-09 |
3.8700 |
0.0000 |
3.8700 |
3.8700 |
3.8700 |
3.8700 |
| 2022-12-08 |
3.8700 |
0.0000 |
3.8700 |
3.8700 |
3.8700 |
3.8700 |
| 2022-12-07 |
3.8700 |
0.0000 |
3.8700 |
3.8700 |
3.8700 |
3.8700 |
| 2022-12-06 |
3.8700 |
0.0000 |
3.8700 |
3.8700 |
3.8700 |
3.8700 |
| 2022-12-05 |
3.8700 |
0.0000 |
3.8700 |
3.8700 |
3.8700 |
3.8700 |
| 2022-12-04 |
3.8700 |
0.0000 |
3.8700 |
3.8700 |
3.8700 |
3.8700 |
| 2022-12-03 |
3.8700 |
0.0000 |
3.8700 |
3.8700 |
3.8700 |
3.8700 |
| 2022-12-02 |
3.8700 |
0.0000 |
3.8700 |
3.8700 |
3.8700 |
3.8700 |
| 2022-12-01 |
3.8700 |
0.0000 |
3.8700 |
3.8700 |
3.8700 |
3.8700 |
| 2022-11-30 |
3.8700 |
0.0000 |
3.8700 |
3.8700 |
3.8700 |
3.8700 |
| 2022-11-29 |
3.8700 |
0.0000 |
3.8700 |
3.8700 |
3.8700 |
3.8700 |
| 2022-11-28 |
3.8700 |
0.0000 |
3.8700 |
3.8700 |
3.8700 |
3.8700 |
| 2022-11-27 |
3.8700 |
0.0000 |
3.8700 |
3.8700 |
3.8700 |
3.8700 |
| 2022-11-26 |
3.8700 |
2.5840 |
3.8700 |
3.8700 |
3.8700 |
3.8700 |
| 2022-11-25 |
0.7774 |
0.0000 |
0.7774 |
0.7774 |
0.7774 |
0.7774 |
| 2022-11-24 |
1.1737 |
24.3906 |
1.1737 |
0.7774 |
1.5700 |
0.7774 |
| 2022-11-23 |
1.8441 |
433.3513 |
1.8441 |
0.7770 |
2.9111 |
2.9111 |
| 2022-11-22 |
2.9111 |
0.0000 |
2.9111 |
2.9111 |
2.9111 |
2.9111 |
| 2022-11-21 |
2.9111 |
0.0000 |
2.9111 |
2.9111 |
2.9111 |
2.9111 |
| 2022-11-20 |
2.9111 |
0.0000 |
2.9111 |
2.9111 |
2.9111 |
2.9111 |
| 2022-11-19 |
2.9111 |
0.0000 |
2.9111 |
2.9111 |
2.9111 |
2.9111 |
| 2022-11-18 |
2.9111 |
0.0000 |
2.9111 |
2.9111 |
2.9111 |
2.9111 |
| 2022-11-17 |
2.9111 |
0.0000 |
2.9111 |
2.9111 |
2.9111 |
2.9111 |
| 2022-11-16 |
2.9111 |
0.0000 |
2.9111 |
2.9111 |
2.9111 |
2.9111 |
| 2022-11-15 |
2.9111 |
0.0000 |
2.9111 |
2.9111 |
2.9111 |
2.9111 |
| 2022-11-14 |
2.9111 |
0.0000 |
2.9111 |
2.9111 |
2.9111 |
2.9111 |
| 2022-11-13 |
2.9111 |
0.0000 |
2.9111 |
2.9111 |
2.9111 |
2.9111 |
| 2022-11-12 |
2.9111 |
0.0000 |
2.9111 |
2.9111 |
2.9111 |
2.9111 |
| 2022-11-11 |
2.9111 |
0.0000 |
2.9111 |
2.9111 |
2.9111 |
2.9111 |
| 2022-11-10 |
2.9111 |
0.0000 |
2.9111 |
2.9111 |
2.9111 |
2.9111 |
| 2022-11-09 |
2.9111 |
3.3435 |
2.9111 |
2.9111 |
2.9111 |
2.9111 |
| 2022-11-08 |
2.7718 |
703.9415 |
2.7718 |
1.5435 |
4.0000 |
1.5435 |
| 2022-11-07 |
3.1947 |
1,463.2192 |
3.1947 |
2.0500 |
4.3394 |
4.3394 |
| 2022-11-06 |
4.1795 |
1,238.5789 |
4.1795 |
4.0590 |
4.2999 |
4.2900 |
| 2022-11-05 |
4.3500 |
238.9134 |
4.3500 |
4.3500 |
4.3500 |
4.3500 |
| 2022-11-04 |
3.0050 |
667.5830 |
3.0050 |
1.9000 |
4.1100 |
4.1100 |
| 2022-11-03 |
3.3700 |
469.7841 |
3.3700 |
1.9400 |
4.8000 |
4.1100 |
| 2022-11-02 |
1.7710 |
0.0000 |
1.7710 |
1.7710 |
1.7710 |
1.7710 |
| 2022-11-01 |
1.7710 |
0.0000 |
1.7710 |
1.7710 |
1.7710 |
1.7710 |
| 2022-10-31 |
1.7710 |
0.0000 |
1.7710 |
1.7710 |
1.7710 |
1.7710 |