Market [unlinked] / [unlinked]
Identifier on Yobit: zonto_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-04 |
7.3000 |
0.0000 |
7.3000 |
7.3000 |
7.3000 |
7.3000 |
| 2022-01-03 |
7.3000 |
0.0000 |
7.3000 |
7.3000 |
7.3000 |
7.3000 |
| 2022-01-02 |
7.3000 |
0.0000 |
7.3000 |
7.3000 |
7.3000 |
7.3000 |
| 2022-01-01 |
7.3000 |
0.0000 |
7.3000 |
7.3000 |
7.3000 |
7.3000 |
| 2021-12-31 |
7.3000 |
0.0000 |
7.3000 |
7.3000 |
7.3000 |
7.3000 |
| 2021-12-30 |
7.3000 |
0.0000 |
7.3000 |
7.3000 |
7.3000 |
7.3000 |
| 2021-12-29 |
7.3000 |
0.0000 |
7.3000 |
7.3000 |
7.3000 |
7.3000 |
| 2021-12-28 |
7.4500 |
0.4014 |
7.4500 |
7.3000 |
7.6000 |
7.3000 |
| 2021-12-27 |
8.0500 |
0.0000 |
8.0500 |
8.0500 |
8.0500 |
8.0500 |
| 2021-12-26 |
8.0500 |
0.0000 |
8.0500 |
8.0500 |
8.0500 |
8.0500 |
| 2021-12-25 |
8.0500 |
0.0000 |
8.0500 |
8.0500 |
8.0500 |
8.0500 |
| 2021-12-24 |
8.0500 |
0.0000 |
8.0500 |
8.0500 |
8.0500 |
8.0500 |
| 2021-12-23 |
7.2000 |
6.3502 |
7.2000 |
6.3500 |
8.0500 |
8.0500 |
| 2021-12-22 |
6.0000 |
0.0000 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2021-12-21 |
6.0000 |
0.0000 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2021-12-20 |
6.0000 |
0.0000 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2021-12-19 |
6.0000 |
0.0000 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2021-12-18 |
6.0000 |
0.0000 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2021-12-17 |
6.0000 |
0.0000 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2021-12-16 |
6.0000 |
8.5694 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2021-12-15 |
6.2005 |
130.1596 |
6.2005 |
6.1011 |
6.3000 |
6.1011 |
| 2021-12-14 |
6.8500 |
0.2543 |
6.8500 |
6.7000 |
7.0000 |
6.7000 |
| 2021-12-13 |
6.8500 |
0.5030 |
6.8500 |
6.7000 |
7.0000 |
6.7000 |
| 2021-12-12 |
7.6011 |
0.0000 |
7.6011 |
7.6011 |
7.6011 |
7.6011 |
| 2021-12-11 |
7.6011 |
0.0000 |
7.6011 |
7.6011 |
7.6011 |
7.6011 |
| 2021-12-10 |
7.6011 |
0.0000 |
7.6011 |
7.6011 |
7.6011 |
7.6011 |
| 2021-12-09 |
7.6011 |
0.0000 |
7.6011 |
7.6011 |
7.6011 |
7.6011 |
| 2021-12-08 |
7.6011 |
0.0000 |
7.6011 |
7.6011 |
7.6011 |
7.6011 |
| 2021-12-07 |
7.6011 |
0.0000 |
7.6011 |
7.6011 |
7.6011 |
7.6011 |
| 2021-12-06 |
7.6011 |
0.0000 |
7.6011 |
7.6011 |
7.6011 |
7.6011 |
| 2021-12-05 |
7.6011 |
0.0000 |
7.6011 |
7.6011 |
7.6011 |
7.6011 |
| 2021-12-04 |
7.6011 |
0.0000 |
7.6011 |
7.6011 |
7.6011 |
7.6011 |
| 2021-12-03 |
7.6011 |
0.0000 |
7.6011 |
7.6011 |
7.6011 |
7.6011 |
| 2021-12-02 |
7.6011 |
2.4462 |
7.6011 |
7.6011 |
7.6011 |
7.6011 |
| 2021-12-01 |
7.3500 |
0.2392 |
7.3500 |
7.3500 |
7.3500 |
7.3500 |
| 2021-11-30 |
7.0500 |
0.2413 |
7.0500 |
7.0500 |
7.0500 |
7.0500 |
| 2021-11-29 |
6.8511 |
8.9812 |
6.8511 |
6.1011 |
7.6011 |
6.7500 |
| 2021-11-28 |
6.7255 |
0.7353 |
6.7255 |
6.1011 |
7.3500 |
7.3500 |
| 2021-11-27 |
6.1011 |
0.0000 |
6.1011 |
6.1011 |
6.1011 |
6.1011 |
| 2021-11-26 |
6.1011 |
0.0000 |
6.1011 |
6.1011 |
6.1011 |
6.1011 |
| 2021-11-25 |
6.1011 |
0.0000 |
6.1011 |
6.1011 |
6.1011 |
6.1011 |
| 2021-11-24 |
6.1011 |
0.0000 |
6.1011 |
6.1011 |
6.1011 |
6.1011 |
| 2021-11-23 |
6.1011 |
0.0000 |
6.1011 |
6.1011 |
6.1011 |
6.1011 |
| 2021-11-22 |
6.7005 |
16.9453 |
6.7005 |
6.1011 |
7.3000 |
6.1011 |
| 2021-11-21 |
7.6500 |
0.0000 |
7.6500 |
7.6500 |
7.6500 |
7.6500 |
| 2021-11-20 |
7.1800 |
7.9197 |
7.1800 |
6.7100 |
7.6500 |
7.6500 |
| 2021-11-19 |
6.1011 |
0.1700 |
6.1011 |
6.1011 |
6.1011 |
6.1011 |
| 2021-11-18 |
6.1011 |
0.1650 |
6.1011 |
6.1011 |
6.1011 |
6.1011 |
| 2021-11-17 |
6.7111 |
0.0000 |
6.7111 |
6.7111 |
6.7111 |
6.7111 |
| 2021-11-16 |
6.7111 |
0.0000 |
6.7111 |
6.7111 |
6.7111 |
6.7111 |